Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.010 4.010 4.010 17 +0.00(+0.00%)
Dec 30, 2020 4.010 4.010 4.010 17 +0.00(+0.00%)
Dec 28, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 23, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 21, 2020 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 18, 2020 4.020 4.020 4.020 4 +0.00(+0.00%)
Dec 16, 2020 4.020 4.020 4.020 0 -0.48(-10.67%)
Dec 15, 2020 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Dec 14, 2020 4.500 4.500 4.500 30 +0.00(+0.00%)
Dec 11, 2020 4.500 4.500 4.500 4.500 300 +0.49(+12.22%)
Dec 10, 2020 4.010 4.010 4.010 6 +0.00(+0.00%)
Dec 08, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 07, 2020 4.010 4.010 4.010 4.010 140 -0.09(-2.20%)
Dec 04, 2020 4.100 4.100 4.100 46 +0.00(+0.00%)
Dec 03, 2020 4.100 4.100 4.100 16 +0.00(+0.00%)
Dec 02, 2020 4.100 4.100 4.100 2 +0.00(+0.00%)
Dec 01, 2020 4.100 4.100 4.100 47 +0.00(+0.00%)
Nov 27, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 25, 2020 4.100 4.100 4.100 20 +0.00(+0.00%)
Nov 24, 2020 4.100 4.100 4.100 20 +0.00(+0.00%)
Nov 23, 2020 4.100 4.100 4.100 12 +0.00(+0.00%)
Nov 20, 2020 4.100 4.100 4.100 1 +0.00(+0.00%)
Nov 19, 2020 4.100 4.100 4.100 36 +0.00(+0.00%)
Nov 18, 2020 4.100 4.100 4.100 20 +0.00(+0.00%)
Nov 16, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 13, 2020 4.100 4.100 4.100 10 +0.00(+0.00%)
Nov 11, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2020 4.100 4.100 4.100 4.100 160 -4.68(-53.30%)
Nov 09, 2020 8.900 8.900 8.780 8.780 347 -0.17(-1.90%)
Nov 06, 2020 8.950 8.950 8.950 12 +0.00(+0.00%)
Nov 05, 2020 8.950 8.950 8.950 23 +0.00(+0.00%)
Nov 04, 2020 8.950 8.950 8.950 8.950 174 +2.45(+37.69%)
Nov 02, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 30, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Oct 29, 2020 6.500 6.500 6.500 9 +0.00(+0.00%)
Oct 27, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2020 6.500 6.500 6.500 6.500 351 -0.50(-7.14%)
Oct 23, 2020 7.000 7.000 7.000 7.000 400 +1.00(+16.67%)
Oct 21, 2020 6.000 6.000 6.000 0 -0.09(-1.48%)
Oct 19, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Oct 15, 2020 6.090 6.090 6.090 0 -1.91(-23.88%)
Oct 14, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Oct 13, 2020 8.000 8.000 8.000 10 +0.00(+0.00%)
Oct 12, 2020 8.000 8.000 8.000 7 +0.00(+0.00%)
Oct 09, 2020 8.000 8.000 8.000 10 +0.00(+0.00%)
Oct 08, 2020 8.000 8.000 8.000 17 +0.00(+0.00%)
Oct 06, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 05, 2020 8.000 8.000 8.000 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.