Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.27 16.27 16.26 16.26 1,956 +0.01(+0.04%)
Dec 30, 2003 16.26 16.26 16.26 16.26 1,304 -0.01(-0.04%)
Dec 29, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 26, 2003 16.26 16.26 16.26 16.26 163 +0.00(+0.00%)
Dec 24, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 23, 2003 16.26 16.26 16.26 16.26 1,304 +0.01(+0.04%)
Dec 22, 2003 16.26 16.26 16.26 16.26 1,793 -0.01(-0.04%)
Dec 19, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 18, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 17, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 16, 2003 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 15, 2003 16.26 16.26 16.26 16.26 1,630 -0.05(-0.30%)
Dec 12, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Dec 11, 2003 16.31 16.31 16.31 16.31 1,630 -0.03(-0.19%)
Dec 10, 2003 16.34 16.34 16.34 16.34 815 +0.06(+0.38%)
Dec 09, 2003 16.26 16.28 16.26 16.28 3,098 +0.02(+0.15%)
Dec 08, 2003 16.28 16.28 16.26 16.26 1,630 -0.12(-0.71%)
Dec 05, 2003 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Dec 04, 2003 16.25 16.25 16.25 16.37 10,762 +0.07(+0.41%)
Dec 03, 2003 16.36 16.36 16.31 16.31 2,283 +0.12(+0.72%)
Dec 02, 2003 16.34 16.34 16.34 16.19 2,609 -0.09(-0.56%)
Dec 01, 2003 16.25 16.28 16.25 16.28 5,218 +0.09(+0.53%)
Nov 28, 2003 16.20 16.20 16.20 16.20 326 -0.06(-0.34%)
Nov 26, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 25, 2003 16.25 16.25 16.25 16.25 4,239 -0.49(-2.93%)
Nov 24, 2003 16.68 16.74 16.68 16.74 3,913 +0.06(+0.37%)
Nov 21, 2003 16.62 16.68 16.62 16.68 8,479 +0.21(+1.30%)
Nov 20, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 19, 2003 16.46 16.46 16.46 16.46 0 -0.21(-1.29%)
Nov 18, 2003 16.68 16.68 16.68 16.68 0 +0.18(+1.11%)
Nov 17, 2003 16.43 16.50 16.40 16.50 2,935 +0.18(+1.13%)
Nov 14, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Nov 13, 2003 16.31 16.31 16.31 16.31 4,566 -0.11(-0.67%)
Nov 12, 2003 16.40 16.43 16.40 16.42 5,055 -0.02(-0.15%)
Nov 11, 2003 16.45 16.45 16.45 16.45 0 -0.05(-0.30%)
Nov 10, 2003 16.43 16.43 16.43 16.50 5,381 +0.03(+0.19%)
Nov 07, 2003 16.37 16.46 16.37 16.46 2,935 +0.10(+0.64%)
Nov 06, 2003 16.35 16.36 16.35 16.36 2,446 +0.11(+0.68%)
Nov 05, 2003 16.20 16.27 16.20 16.25 3,913 +0.06(+0.34%)
Nov 04, 2003 16.20 16.20 16.20 16.20 5,381 -0.02(-0.11%)
Nov 03, 2003 16.21 16.21 16.21 16.21 0 -0.04(-0.23%)
Oct 31, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 30, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 29, 2003 16.25 16.25 16.25 16.25 815 +0.04(+0.23%)
Oct 28, 2003 16.21 16.21 16.21 16.21 1,141 +0.00(+0.00%)
Oct 27, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 24, 2003 16.29 16.34 16.21 16.21 3,750 -0.04(-0.23%)
Oct 23, 2003 16.25 16.25 16.25 16.25 978 +0.00(+0.00%)
Oct 22, 2003 16.25 16.26 16.25 16.25 1,793 +0.00(+0.00%)
Oct 21, 2003 16.25 16.25 16.25 16.25 0 -0.06(-0.38%)
Oct 20, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Oct 17, 2003 16.31 16.31 16.31 16.31 3,261 -0.08(-0.49%)
Oct 16, 2003 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Oct 15, 2003 16.39 16.39 16.39 16.39 978 +0.06(+0.34%)
Oct 14, 2003 16.34 16.34 16.34 16.34 1,304 -0.01(-0.04%)
Oct 13, 2003 16.34 16.34 16.34 16.34 0 +0.03(+0.19%)
Oct 10, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Oct 09, 2003 16.25 16.31 16.25 16.31 326 +0.07(+0.45%)
Oct 08, 2003 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Oct 07, 2003 16.12 16.24 16.12 16.24 5,055 +0.20(+1.26%)
Oct 06, 2003 16.10 16.10 16.10 16.04 978 -0.11(-0.68%)
Oct 03, 2003 16.15 16.15 16.15 16.15 3,750 +0.10(+0.65%)
Oct 02, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.