Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.94 30.98 30.90 30.98 700 -0.03(-0.09%)
Dec 30, 2019 31.01 31.01 30.94 31.00 3,225 -0.07(-0.24%)
Dec 27, 2019 31.08 31.08 31.08 31.08 100 +0.04(+0.12%)
Dec 26, 2019 30.95 31.04 30.95 31.04 240 +0.17(+0.54%)
Dec 24, 2019 30.88 30.88 30.88 30.88 100 -0.05(-0.15%)
Dec 23, 2019 30.86 30.92 30.86 30.92 170 -0.09(-0.29%)
Dec 20, 2019 30.96 31.01 30.96 31.01 800 +0.22(+0.72%)
Dec 19, 2019 30.79 30.79 30.79 30.79 1 +0.07(+0.21%)
Dec 18, 2019 30.97 30.97 30.70 30.73 3,450 +0.03(+0.08%)
Dec 17, 2019 30.70 30.70 30.70 30.70 1 +0.01(+0.03%)
Dec 16, 2019 30.92 30.92 30.69 30.69 2,286 +0.20(+0.66%)
Dec 13, 2019 30.49 30.49 30.49 30.49 100 -0.05(-0.16%)
Dec 12, 2019 30.61 30.61 30.54 30.54 700 +0.14(+0.46%)
Dec 11, 2019 30.39 30.40 30.39 30.40 6,931 +0.10(+0.34%)
Dec 10, 2019 30.25 30.37 30.25 30.30 550 -0.07(-0.24%)
Dec 09, 2019 30.39 30.39 30.37 30.37 1,245 -0.07(-0.24%)
Dec 06, 2019 30.44 30.44 30.44 30.44 100 +0.22(+0.73%)
Dec 05, 2019 30.22 30.22 30.22 30.22 0 +0.03(+0.10%)
Dec 04, 2019 30.19 30.19 30.19 30.19 309 +0.16(+0.55%)
Dec 03, 2019 30.00 30.03 30.00 30.03 100 -0.15(-0.48%)
Dec 02, 2019 30.17 30.17 30.17 30.17 4 -0.28(-0.92%)
Nov 29, 2019 30.45 30.45 30.45 30.45 0 -0.10(-0.32%)
Nov 27, 2019 30.55 30.55 30.55 30.55 0 +0.11(+0.37%)
Nov 26, 2019 30.44 30.44 30.44 30.44 0 +0.15(+0.49%)
Nov 25, 2019 30.29 30.29 30.29 30.29 15 +0.20(+0.68%)
Nov 22, 2019 30.01 30.09 30.01 30.09 100 +0.05(+0.16%)
Nov 21, 2019 30.04 30.04 30.04 30.04 114 -0.09(-0.31%)
Nov 20, 2019 30.13 30.13 30.13 30.13 0 -0.10(-0.33%)
Nov 19, 2019 30.23 30.23 30.23 30.23 88 +0.07(+0.23%)
Nov 18, 2019 30.16 30.16 30.16 30.16 1 +0.05(+0.17%)
Nov 15, 2019 30.11 30.11 30.11 30.11 0 +0.18(+0.61%)
Nov 14, 2019 29.88 29.93 29.88 29.93 216 +0.04(+0.12%)
Nov 13, 2019 29.89 29.89 29.89 29.89 325 +0.09(+0.31%)
Nov 12, 2019 29.86 29.86 29.80 29.80 100 +0.06(+0.22%)
Nov 11, 2019 29.74 29.74 29.74 29.74 0 -0.01(-0.02%)
Nov 08, 2019 29.74 29.74 29.74 29.74 0 +0.08(+0.26%)
Nov 07, 2019 29.66 29.66 29.66 29.66 65 +0.06(+0.19%)
Nov 06, 2019 29.61 29.61 29.61 29.61 8 +0.03(+0.08%)
Nov 05, 2019 29.58 29.58 29.58 29.58 1 -0.06(-0.21%)
Nov 04, 2019 29.64 29.64 29.64 29.64 1 +0.01(+0.04%)
Nov 01, 2019 29.63 29.63 29.63 29.63 0 +0.21(+0.70%)
Oct 31, 2019 29.38 29.42 29.38 29.42 113 -0.11(-0.37%)
Oct 30, 2019 29.54 29.54 29.54 29.54 0 +0.23(+0.78%)
Oct 29, 2019 29.31 29.31 29.31 29.31 0 -0.10(-0.35%)
Oct 28, 2019 29.41 29.41 29.41 29.41 2 +0.15(+0.52%)
Oct 25, 2019 29.26 29.26 29.26 29.26 0 +0.06(+0.19%)
Oct 24, 2019 29.18 29.20 29.18 29.20 100 +0.16(+0.55%)
Oct 23, 2019 29.04 29.04 29.04 29.04 0 +0.03(+0.12%)
Oct 22, 2019 29.01 29.01 29.01 29.01 83 -0.18(-0.62%)
Oct 21, 2019 29.19 29.19 29.19 29.19 2 +0.13(+0.45%)
Oct 18, 2019 29.06 29.06 29.06 29.06 100 -1.65(-5.38%)
Oct 17, 2019 30.71 30.71 30.71 30.71 158 +1.65(+5.66%)
Oct 16, 2019 29.09 29.09 29.07 29.07 105 -0.10(-0.34%)
Oct 15, 2019 29.16 29.16 29.16 29.16 0 +0.24(+0.84%)
Oct 14, 2019 29.01 29.01 28.92 28.92 139 -0.09(-0.32%)
Oct 11, 2019 29.17 29.17 29.01 29.01 100 +0.26(+0.92%)
Oct 10, 2019 28.75 28.75 28.75 28.75 136 +0.13(+0.46%)
Oct 09, 2019 28.56 28.62 28.56 28.62 770 +0.27(+0.95%)
Oct 08, 2019 28.35 28.35 28.35 28.35 0 -0.45(-1.55%)
Oct 07, 2019 28.80 28.80 28.80 28.80 1 -0.08(-0.27%)
Oct 04, 2019 28.62 28.87 28.57 28.87 1,000 +0.54(+1.90%)
Oct 03, 2019 28.21 28.34 28.21 28.34 100 +0.22(+0.80%)
Oct 02, 2019 28.17 28.17 28.11 28.11 101 -0.50(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.