Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.20 10.23 10.19 10.20 263,364 +0.02(+0.19%)
Dec 28, 2023 10.16 10.20 10.14 10.18 157,793 +0.00(+0.00%)
Dec 27, 2023 10.15 10.23 10.09 10.18 250,724 +0.02(+0.19%)
Dec 26, 2023 10.12 10.21 10.11 10.16 204,433 +0.00(+0.00%)
Dec 22, 2023 10.08 10.24 10.08 10.16 178,153 +0.09(+0.86%)
Dec 21, 2023 10.20 10.24 10.06 10.07 217,238 -0.07(-0.66%)
Dec 20, 2023 10.24 10.27 10.13 10.14 175,787 -0.11(-1.12%)
Dec 19, 2023 10.32 10.35 10.22 10.25 203,949 -0.02(-0.19%)
Dec 18, 2023 10.30 10.39 10.19 10.27 181,196 -0.03(-0.28%)
Dec 15, 2023 10.36 10.46 10.24 10.30 187,841 -0.05(-0.46%)
Dec 14, 2023 10.37 10.48 10.29 10.35 257,585 +0.11(+1.12%)
Dec 13, 2023 9.967 10.26 9.967 10.24 228,826 +0.27(+2.69%)
Dec 12, 2023 10.07 10.07 9.919 9.967 212,381 -0.11(-1.05%)
Dec 11, 2023 10.13 10.13 9.986 10.07 227,189 -0.06(-0.57%)
Dec 08, 2023 10.29 10.33 10.07 10.13 209,875 -0.13(-1.28%)
Dec 07, 2023 10.37 10.45 10.18 10.26 188,405 -0.08(-0.74%)
Dec 06, 2023 10.52 10.53 10.28 10.34 128,456 -0.10(-1.00%)
Dec 05, 2023 10.42 10.46 10.38 10.44 171,470 +0.00(+0.00%)
Dec 04, 2023 10.51 10.54 10.39 10.44 113,467 -0.09(-0.81%)
Dec 01, 2023 10.38 10.55 10.37 10.53 267,515 +0.21(+2.03%)
Nov 30, 2023 10.38 10.42 10.28 10.32 150,790 +0.03(+0.28%)
Nov 29, 2023 10.17 10.31 10.17 10.29 122,005 +0.15(+1.50%)
Nov 28, 2023 10.06 10.20 10.02 10.14 115,823 +0.13(+1.33%)
Nov 27, 2023 10.12 10.14 9.986 10.01 90,377 -0.11(-1.13%)
Nov 24, 2023 9.977 10.12 9.948 10.12 32,798 +0.14(+1.43%)
Nov 22, 2023 9.901 9.977 9.872 9.977 88,404 +0.14(+1.45%)
Nov 21, 2023 9.777 9.877 9.768 9.834 84,069 +0.03(+0.29%)
Nov 20, 2023 9.768 9.815 9.720 9.806 102,333 +0.03(+0.29%)
Nov 17, 2023 9.768 9.796 9.730 9.777 115,813 +0.05(+0.49%)
Nov 16, 2023 9.663 9.749 9.644 9.730 86,438 +0.11(+1.19%)
Nov 15, 2023 9.558 9.663 9.558 9.615 99,441 +0.09(+0.90%)
Nov 14, 2023 9.520 9.710 9.482 9.530 368,613 +0.13(+1.42%)
Nov 13, 2023 9.568 9.568 9.387 9.397 124,063 -0.17(-1.79%)
Nov 10, 2023 9.454 9.568 9.454 9.568 136,400 +0.16(+1.74%)
Nov 09, 2023 9.611 9.624 9.385 9.404 96,532 -0.17(-1.77%)
Nov 08, 2023 9.706 9.706 9.527 9.574 94,166 -0.11(-1.17%)
Nov 07, 2023 9.659 9.724 9.593 9.687 113,145 +0.04(+0.39%)
Nov 06, 2023 9.894 9.894 9.602 9.649 192,184 -0.24(-2.48%)
Nov 03, 2023 9.649 9.903 9.649 9.894 225,974 +0.30(+3.14%)
Nov 02, 2023 9.357 9.593 9.292 9.593 198,363 +0.33(+3.56%)
Nov 01, 2023 9.018 9.291 8.980 9.263 171,931 +0.25(+2.72%)
Oct 31, 2023 8.952 9.074 8.905 9.018 199,096 +0.13(+1.48%)
Oct 30, 2023 8.792 8.886 8.792 8.886 119,126 +0.10(+1.18%)
Oct 27, 2023 8.895 8.895 8.773 8.782 201,905 -0.08(-0.85%)
Oct 26, 2023 8.792 8.881 8.792 8.858 112,299 +0.11(+1.29%)
Oct 25, 2023 8.716 8.801 8.707 8.744 150,480 +0.05(+0.54%)
Oct 24, 2023 8.641 8.716 8.631 8.697 108,712 +0.10(+1.21%)
Oct 23, 2023 8.622 8.679 8.547 8.594 192,330 -0.05(-0.55%)
Oct 20, 2023 8.763 8.839 8.641 8.641 127,582 -0.09(-1.08%)
Oct 19, 2023 8.867 8.904 8.721 8.735 175,616 -0.12(-1.38%)
Oct 18, 2023 8.961 8.980 8.810 8.858 129,409 -0.08(-0.95%)
Oct 17, 2023 8.886 9.037 8.867 8.942 211,054 +0.00(+0.00%)
Oct 16, 2023 8.886 9.008 8.876 8.942 294,397 +0.07(+0.74%)
Oct 13, 2023 8.895 8.952 8.820 8.876 174,482 +0.03(+0.32%)
Oct 12, 2023 8.867 8.895 8.763 8.848 222,201 +0.02(+0.21%)
Oct 11, 2023 8.744 8.848 8.744 8.829 99,392 +0.12(+1.43%)
Oct 10, 2023 8.630 8.751 8.572 8.704 126,698 +0.10(+1.19%)
Oct 09, 2023 8.406 8.648 8.406 8.602 198,276 +0.18(+2.11%)
Oct 06, 2023 8.303 8.462 8.191 8.424 191,429 +0.05(+0.56%)
Oct 05, 2023 8.480 8.485 8.331 8.378 135,134 -0.15(-1.75%)
Oct 04, 2023 8.434 8.536 8.396 8.527 115,099 +0.09(+1.11%)
Oct 03, 2023 8.695 8.695 8.406 8.434 264,916 -0.28(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.