Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.62 10.62 10.62 192,886 +0.15(+1.43%)
Dec 30, 2020 10.43 10.61 10.43 10.47 192,886 +0.01(+0.05%)
Dec 29, 2020 10.46 10.48 10.44 10.47 178,749 +0.04(+0.36%)
Dec 28, 2020 10.42 10.52 10.41 10.43 171,033 +0.01(+0.07%)
Dec 24, 2020 10.46 10.50 10.38 10.42 71,736 +0.01(+0.07%)
Dec 23, 2020 10.43 10.50 10.41 10.41 147,286 -0.03(-0.28%)
Dec 22, 2020 10.50 10.59 10.42 10.44 140,240 -0.07(-0.71%)
Dec 21, 2020 10.70 10.70 10.42 10.52 374,699 -0.22(-2.08%)
Dec 18, 2020 10.76 10.77 10.65 10.74 238,585 +0.04(+0.42%)
Dec 17, 2020 10.61 10.71 10.59 10.70 99,279 +0.07(+0.70%)
Dec 16, 2020 10.56 10.65 10.55 10.62 126,989 +0.13(+1.21%)
Dec 15, 2020 10.53 10.61 10.48 10.50 127,419 -0.01(-0.14%)
Dec 14, 2020 10.60 10.67 10.47 10.51 148,788 +0.01(+0.14%)
Dec 11, 2020 10.46 10.54 10.46 10.50 117,143 -0.02(-0.21%)
Dec 10, 2020 10.58 10.62 10.50 10.52 171,012 -0.19(-1.76%)
Dec 09, 2020 10.67 10.74 10.65 10.71 168,876 +0.12(+1.12%)
Dec 08, 2020 10.52 10.60 10.51 10.59 142,931 +0.07(+0.70%)
Dec 07, 2020 10.52 10.53 10.44 10.51 149,219 -0.01(-0.14%)
Dec 04, 2020 10.48 10.54 10.46 10.53 188,267 +0.04(+0.42%)
Dec 03, 2020 10.45 10.50 10.43 10.48 122,283 +0.09(+0.85%)
Dec 02, 2020 10.33 10.42 10.32 10.40 130,168 +0.08(+0.79%)
Dec 01, 2020 10.37 10.43 10.31 10.31 219,037 -0.05(-0.50%)
Nov 30, 2020 10.38 10.42 10.32 10.37 345,363 -0.02(-0.21%)
Nov 27, 2020 10.35 10.39 10.27 10.39 84,801 +0.09(+0.86%)
Nov 25, 2020 10.25 10.33 10.20 10.30 183,939 +0.10(+1.02%)
Nov 24, 2020 10.17 10.27 10.12 10.20 201,893 +0.07(+0.73%)
Nov 23, 2020 10.06 10.17 10.03 10.12 177,868 +0.10(+0.96%)
Nov 20, 2020 10.04 10.09 9.996 10.03 105,629 -0.04(-0.44%)
Nov 19, 2020 10.10 10.10 9.982 10.07 206,171 -0.04(-0.44%)
Nov 18, 2020 10.34 10.36 10.09 10.11 296,755 -0.24(-2.29%)
Nov 17, 2020 10.27 10.39 10.27 10.35 104,335 +0.06(+0.57%)
Nov 16, 2020 10.17 10.33 10.16 10.29 134,250 +0.16(+1.53%)
Nov 13, 2020 10.09 10.16 10.09 10.14 88,994 +0.09(+0.88%)
Nov 12, 2020 10.07 10.08 9.997 10.05 310,251 -0.04(-0.37%)
Nov 11, 2020 10.08 10.15 10.05 10.09 134,290 +0.04(+0.37%)
Nov 10, 2020 9.945 10.11 9.848 10.05 231,537 +0.06(+0.65%)
Nov 09, 2020 9.829 9.991 9.734 9.983 424,423 +0.40(+4.13%)
Nov 06, 2020 9.631 9.677 9.565 9.587 130,913 -0.03(-0.31%)
Nov 05, 2020 9.550 9.675 9.550 9.616 200,548 +0.14(+1.47%)
Nov 04, 2020 9.403 9.602 9.367 9.477 300,205 +0.09(+0.94%)
Nov 03, 2020 9.323 9.418 9.323 9.389 110,529 +0.15(+1.59%)
Nov 02, 2020 9.257 9.337 9.242 9.242 160,204 +0.03(+0.32%)
Oct 30, 2020 9.154 9.220 9.061 9.213 195,075 +0.08(+0.88%)
Oct 29, 2020 9.036 9.154 9.036 9.132 137,663 +0.09(+0.97%)
Oct 28, 2020 9.315 9.323 9.044 9.044 214,287 -0.34(-3.60%)
Oct 27, 2020 9.396 9.425 9.367 9.381 102,068 -0.04(-0.47%)
Oct 26, 2020 9.433 9.470 9.367 9.425 139,007 -0.07(-0.77%)
Oct 23, 2020 9.462 9.521 9.448 9.499 101,079 +0.07(+0.70%)
Oct 22, 2020 9.418 9.462 9.396 9.433 71,314 +0.01(+0.16%)
Oct 21, 2020 9.440 9.514 9.418 9.418 103,121 -0.07(-0.77%)
Oct 20, 2020 9.411 9.543 9.411 9.492 130,511 +0.07(+0.78%)
Oct 19, 2020 9.558 9.592 9.396 9.418 112,803 -0.16(-1.69%)
Oct 16, 2020 9.580 9.616 9.550 9.580 84,187 -0.04(-0.38%)
Oct 15, 2020 9.484 9.624 9.470 9.616 117,798 +0.02(+0.23%)
Oct 14, 2020 9.572 9.616 9.550 9.594 132,242 +0.01(+0.15%)
Oct 13, 2020 9.558 9.609 9.541 9.580 117,857 -0.01(-0.08%)
Oct 12, 2020 9.580 9.631 9.550 9.587 169,889 -0.01(-0.08%)
Oct 09, 2020 9.668 9.668 9.558 9.594 181,453 -0.00(-0.02%)
Oct 08, 2020 9.582 9.618 9.567 9.596 194,215 +0.02(+0.23%)
Oct 07, 2020 9.472 9.582 9.445 9.574 163,274 +0.19(+2.02%)
Oct 06, 2020 9.429 9.443 9.363 9.385 209,179 +0.04(+0.47%)
Oct 05, 2020 9.261 9.370 9.239 9.341 74,807 +0.12(+1.26%)
Oct 02, 2020 9.064 9.268 9.050 9.225 178,140 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.