Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.295 8.295 8.295 0 +0.03(+0.32%)
Dec 29, 2016 8.168 8.343 8.147 8.269 190,744 +0.13(+1.63%)
Dec 28, 2016 8.189 8.200 8.136 8.136 98,853 -0.02(-0.27%)
Dec 27, 2016 8.206 8.248 8.122 8.159 290,889 -0.01(-0.06%)
Dec 23, 2016 8.164 8.164 8.164 0 -0.02(-0.26%)
Dec 22, 2016 8.122 8.196 8.069 8.185 229,291 +0.10(+1.24%)
Dec 21, 2016 8.016 8.126 8.011 8.085 222,256 +0.03(+0.33%)
Dec 20, 2016 7.959 8.085 7.959 8.059 437,521 +0.12(+1.46%)
Dec 19, 2016 7.916 7.980 7.868 7.943 389,152 +0.09(+1.21%)
Dec 16, 2016 7.743 7.848 7.695 7.848 231,453 +0.14(+1.78%)
Dec 15, 2016 7.706 7.753 7.603 7.711 459,114 -0.02(-0.20%)
Dec 14, 2016 7.611 7.753 7.611 7.727 726,827 +0.12(+1.52%)
Dec 13, 2016 7.542 7.627 7.532 7.611 299,140 +0.05(+0.70%)
Dec 12, 2016 7.548 7.579 7.500 7.558 211,040 -0.03(-0.42%)
Dec 09, 2016 7.558 7.600 7.506 7.590 303,368 -0.01(-0.14%)
Dec 08, 2016 7.479 7.600 7.400 7.600 499,747 +0.09(+1.24%)
Dec 07, 2016 7.461 7.512 7.425 7.507 428,099 +0.08(+1.10%)
Dec 06, 2016 7.379 7.446 7.348 7.425 309,289 +0.03(+0.35%)
Dec 05, 2016 7.338 7.430 7.318 7.400 348,898 +0.05(+0.63%)
Dec 02, 2016 7.241 7.384 7.205 7.353 582,558 +0.16(+2.21%)
Dec 01, 2016 7.246 7.251 7.184 7.195 414,183 -0.10(-1.40%)
Nov 30, 2016 7.353 7.355 7.271 7.297 341,065 -0.10(-1.32%)
Nov 29, 2016 7.307 7.405 7.302 7.394 192,355 +0.10(+1.33%)
Nov 28, 2016 7.302 7.359 7.292 7.297 188,643 +0.02(+0.28%)
Nov 25, 2016 7.189 7.292 7.189 7.277 111,993 +0.09(+1.21%)
Nov 23, 2016 7.189 7.189 7.189 0 -0.06(-0.78%)
Nov 22, 2016 7.154 7.266 7.154 7.246 389,731 +0.11(+1.51%)
Nov 21, 2016 7.113 7.215 7.113 7.138 412,362 +0.03(+0.36%)
Nov 18, 2016 7.189 7.207 7.087 7.113 277,911 -0.09(-1.28%)
Nov 17, 2016 7.159 7.205 7.118 7.205 307,068 +0.05(+0.64%)
Nov 16, 2016 7.072 7.159 7.041 7.159 409,609 +0.12(+1.67%)
Nov 15, 2016 6.918 7.082 6.913 7.041 483,084 +0.15(+2.23%)
Nov 14, 2016 6.867 6.979 6.774 6.887 1,434,056 -0.03(-0.37%)
Nov 11, 2016 7.005 7.020 6.897 6.913 738,372 -0.13(-1.89%)
Nov 10, 2016 7.364 7.364 7.031 7.046 1,031,779 -0.36(-4.84%)
Nov 09, 2016 7.328 7.495 7.312 7.405 376,057 -0.02(-0.29%)
Nov 08, 2016 7.426 7.543 7.355 7.426 364,981 +0.03(+0.34%)
Nov 07, 2016 7.421 7.452 7.385 7.401 345,529 +0.08(+1.11%)
Nov 04, 2016 7.335 7.350 7.304 7.319 245,574 +0.01(+0.14%)
Nov 03, 2016 7.324 7.355 7.299 7.309 277,877 -0.00(-0.03%)
Nov 02, 2016 7.482 7.523 7.304 7.311 466,560 -0.21(-2.81%)
Nov 01, 2016 7.594 7.635 7.523 7.523 201,779 -0.09(-1.20%)
Oct 31, 2016 7.620 7.676 7.599 7.614 238,092 +0.04(+0.54%)
Oct 28, 2016 7.609 7.640 7.548 7.574 286,675 -0.06(-0.73%)
Oct 27, 2016 7.721 7.737 7.615 7.630 268,443 -0.09(-1.19%)
Oct 26, 2016 7.716 7.782 7.716 7.721 272,881 -0.01(-0.07%)
Oct 25, 2016 7.716 7.751 7.665 7.726 267,794 +0.00(+0.00%)
Oct 24, 2016 7.696 7.752 7.696 7.726 334,558 +0.06(+0.73%)
Oct 21, 2016 7.701 7.701 7.620 7.670 410,155 -0.02(-0.26%)
Oct 20, 2016 7.777 7.854 7.663 7.691 461,106 -0.10(-1.24%)
Oct 19, 2016 7.645 7.788 7.645 7.788 282,386 +0.15(+1.93%)
Oct 18, 2016 7.564 7.686 7.554 7.640 323,322 +0.12(+1.62%)
Oct 17, 2016 7.691 7.752 7.518 7.518 447,550 -0.18(-2.38%)
Oct 14, 2016 7.752 7.823 7.686 7.701 303,033 -0.04(-0.53%)
Oct 13, 2016 7.726 7.765 7.660 7.742 344,827 +0.02(+0.20%)
Oct 12, 2016 7.859 7.905 7.721 7.726 506,373 -0.16(-2.00%)
Oct 11, 2016 8.068 8.068 7.864 7.884 570,289 -0.18(-2.28%)
Oct 10, 2016 8.170 8.190 8.069 8.069 144,667 -0.06(-0.68%)
Oct 07, 2016 8.175 8.205 8.109 8.124 131,339 -0.05(-0.56%)
Oct 06, 2016 8.119 8.256 8.048 8.170 334,871 +0.05(+0.56%)
Oct 05, 2016 8.109 8.170 8.048 8.124 352,806 +0.04(+0.44%)
Oct 04, 2016 8.276 8.291 8.063 8.089 282,965 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.