Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.725 3.747 3.704 3.728 146,469 +0.03(+0.87%)
Dec 30, 2010 3.725 3.741 3.676 3.696 306,230 -0.01(-0.35%)
Dec 29, 2010 3.670 3.715 3.654 3.708 307,669 +0.06(+1.59%)
Dec 28, 2010 3.605 3.673 3.605 3.650 324,570 +0.04(+1.16%)
Dec 27, 2010 3.621 3.650 3.592 3.608 207,281 +0.01(+0.36%)
Dec 23, 2010 3.579 3.625 3.567 3.596 293,680 +0.02(+0.45%)
Dec 22, 2010 3.596 3.618 3.567 3.579 267,408 -0.01(-0.27%)
Dec 21, 2010 3.602 3.618 3.572 3.589 166,595 -0.02(-0.45%)
Dec 20, 2010 3.628 3.631 3.596 3.605 221,506 +0.00(+0.00%)
Dec 17, 2010 3.573 3.618 3.570 3.605 247,056 +0.05(+1.54%)
Dec 16, 2010 3.515 3.592 3.515 3.550 282,737 +0.02(+0.64%)
Dec 15, 2010 3.579 3.592 3.515 3.528 340,764 -0.05(-1.44%)
Dec 14, 2010 3.586 3.666 3.554 3.579 344,882 -0.04(-0.98%)
Dec 13, 2010 3.712 3.712 3.612 3.615 490,992 -0.08(-2.27%)
Dec 10, 2010 3.741 3.747 3.676 3.699 374,224 -0.04(-1.12%)
Dec 09, 2010 3.734 3.763 3.708 3.741 407,105 +0.01(+0.39%)
Dec 08, 2010 3.719 3.742 3.703 3.726 410,101 -0.01(-0.16%)
Dec 07, 2010 3.691 3.745 3.691 3.732 621,284 +0.04(+1.22%)
Dec 06, 2010 3.697 3.703 3.678 3.687 260,336 -0.01(-0.35%)
Dec 03, 2010 3.684 3.729 3.675 3.700 256,722 -0.02(-0.52%)
Dec 02, 2010 3.655 3.719 3.655 3.719 305,132 +0.04(+1.22%)
Dec 01, 2010 3.703 3.707 3.675 3.675 397,525 -0.01(-0.17%)
Nov 30, 2010 3.675 3.694 3.668 3.681 251,215 +0.00(+0.09%)
Nov 29, 2010 3.662 3.684 3.646 3.678 223,478 +0.01(+0.17%)
Nov 26, 2010 3.662 3.671 3.652 3.671 72,667 +0.01(+0.35%)
Nov 24, 2010 3.607 3.659 3.659 3.659 311,934 +0.05(+1.33%)
Nov 23, 2010 3.607 3.614 3.575 3.610 239,475 +0.01(+0.19%)
Nov 22, 2010 3.620 3.639 3.591 3.604 326,680 -0.02(-0.45%)
Nov 19, 2010 3.633 3.633 3.604 3.620 263,767 -0.01(-0.18%)
Nov 18, 2010 3.594 3.630 3.594 3.627 166,892 +0.04(+1.25%)
Nov 17, 2010 3.486 3.601 3.486 3.582 308,438 +0.07(+2.10%)
Nov 16, 2010 3.643 3.643 3.396 3.508 838,279 -0.14(-3.78%)
Nov 15, 2010 3.639 3.662 3.636 3.646 208,929 +0.00(+0.00%)
Nov 12, 2010 3.668 3.684 3.636 3.646 579,453 -0.02(-0.61%)
Nov 11, 2010 3.684 3.694 3.662 3.668 251,521 -0.03(-0.87%)
Nov 10, 2010 3.697 3.716 3.673 3.700 367,590 +0.02(+0.52%)
Nov 09, 2010 3.713 3.716 3.678 3.681 437,295 -0.02(-0.55%)
Nov 08, 2010 3.711 3.711 3.695 3.701 332,200 -0.00(-0.09%)
Nov 05, 2010 3.698 3.714 3.682 3.705 541,643 +0.01(+0.26%)
Nov 04, 2010 3.708 3.717 3.689 3.695 281,048 +0.02(+0.52%)
Nov 03, 2010 3.717 3.730 3.676 3.676 372,757 -0.04(-1.20%)
Nov 02, 2010 3.717 3.730 3.708 3.721 368,402 +0.01(+0.17%)
Nov 01, 2010 3.736 3.736 3.705 3.714 172,901 -0.02(-0.43%)
Oct 29, 2010 3.708 3.736 3.695 3.730 228,822 +0.04(+0.95%)
Oct 28, 2010 3.724 3.724 3.686 3.695 216,524 -0.01(-0.17%)
Oct 27, 2010 3.711 3.717 3.698 3.701 274,560 -0.01(-0.26%)
Oct 25, 2010 3.714 3.724 3.702 3.711 216,204 -0.02(-0.43%)
Oct 22, 2010 3.724 3.733 3.717 3.727 173,956 +0.00(+0.09%)
Oct 21, 2010 3.721 3.733 3.711 3.724 285,573 -0.01(-0.26%)
Oct 20, 2010 3.660 3.740 3.654 3.733 462,860 +0.08(+2.27%)
Oct 19, 2010 3.663 3.682 3.651 3.651 334,670 -0.01(-0.35%)
Oct 18, 2010 3.670 3.682 3.660 3.663 239,043 -0.01(-0.17%)
Oct 15, 2010 3.705 3.705 3.670 3.670 375,268 -0.04(-0.95%)
Oct 14, 2010 3.705 3.710 3.689 3.705 172,653 +0.01(+0.26%)
Oct 13, 2010 3.708 3.708 3.689 3.695 240,872 -0.00(-0.09%)
Oct 12, 2010 3.705 3.711 3.692 3.698 288,891 -0.01(-0.26%)
Oct 11, 2010 3.686 3.711 3.682 3.708 215,553 +0.02(+0.60%)
Oct 08, 2010 3.686 3.692 3.676 3.686 260,946 +0.00(+0.00%)
Oct 07, 2010 3.689 3.692 3.675 3.686 306,250 +0.01(+0.40%)
Oct 06, 2010 3.687 3.687 3.671 3.671 318,433 +0.00(+0.09%)
Oct 05, 2010 3.699 3.703 3.668 3.668 406,186 -0.02(-0.60%)
Oct 04, 2010 3.684 3.696 3.671 3.690 156,693 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.