Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.773 3.795 3.752 3.776 144,602 +0.03(+0.87%)
Dec 30, 2010 3.773 3.789 3.724 3.743 302,327 -0.01(-0.35%)
Dec 29, 2010 3.717 3.763 3.701 3.756 303,747 +0.06(+1.59%)
Dec 28, 2010 3.652 3.720 3.652 3.697 320,433 +0.04(+1.16%)
Dec 27, 2010 3.668 3.697 3.639 3.655 204,639 +0.01(+0.36%)
Dec 23, 2010 3.626 3.671 3.613 3.642 289,937 +0.02(+0.45%)
Dec 22, 2010 3.642 3.665 3.613 3.626 263,999 -0.01(-0.27%)
Dec 21, 2010 3.648 3.665 3.618 3.635 164,472 -0.02(-0.45%)
Dec 20, 2010 3.675 3.678 3.642 3.652 218,682 +0.00(+0.00%)
Dec 17, 2010 3.619 3.665 3.616 3.652 243,906 +0.06(+1.54%)
Dec 16, 2010 3.560 3.639 3.560 3.596 279,132 +0.02(+0.64%)
Dec 15, 2010 3.626 3.639 3.560 3.573 336,420 -0.05(-1.44%)
Dec 14, 2010 3.632 3.714 3.599 3.626 340,486 -0.04(-0.98%)
Dec 13, 2010 3.760 3.760 3.658 3.662 484,733 -0.08(-2.27%)
Dec 10, 2010 3.789 3.795 3.724 3.746 369,454 -0.04(-1.12%)
Dec 09, 2010 3.782 3.811 3.756 3.789 401,916 +0.01(+0.38%)
Dec 08, 2010 3.768 3.790 3.751 3.774 404,856 -0.01(-0.16%)
Dec 07, 2010 3.738 3.794 3.738 3.781 613,338 +0.05(+1.22%)
Dec 06, 2010 3.745 3.751 3.725 3.735 257,007 -0.01(-0.35%)
Dec 03, 2010 3.732 3.777 3.722 3.748 253,438 -0.02(-0.52%)
Dec 02, 2010 3.703 3.768 3.703 3.768 301,230 +0.05(+1.22%)
Dec 01, 2010 3.751 3.755 3.722 3.722 392,440 -0.01(-0.17%)
Nov 30, 2010 3.722 3.742 3.715 3.729 248,002 +0.00(+0.09%)
Nov 29, 2010 3.709 3.732 3.693 3.725 220,620 +0.01(+0.17%)
Nov 26, 2010 3.709 3.719 3.699 3.719 71,738 +0.01(+0.35%)
Nov 24, 2010 3.654 3.706 3.706 3.706 307,944 +0.05(+1.33%)
Nov 23, 2010 3.654 3.660 3.622 3.657 236,413 +0.01(+0.19%)
Nov 22, 2010 3.667 3.686 3.638 3.650 322,502 -0.02(-0.45%)
Nov 19, 2010 3.680 3.680 3.651 3.667 260,393 -0.01(-0.18%)
Nov 18, 2010 3.641 3.677 3.641 3.673 164,757 +0.05(+1.25%)
Nov 17, 2010 3.531 3.647 3.531 3.628 304,493 +0.07(+2.10%)
Nov 16, 2010 3.690 3.690 3.440 3.553 827,558 -0.14(-3.78%)
Nov 15, 2010 3.686 3.709 3.683 3.693 206,257 +0.00(+0.00%)
Nov 12, 2010 3.716 3.732 3.683 3.693 572,042 -0.02(-0.61%)
Nov 11, 2010 3.732 3.742 3.709 3.716 248,304 -0.03(-0.87%)
Nov 10, 2010 3.745 3.764 3.721 3.748 362,888 +0.02(+0.52%)
Nov 09, 2010 3.761 3.764 3.725 3.729 431,702 -0.02(-0.55%)
Nov 08, 2010 3.759 3.759 3.743 3.749 327,937 -0.00(-0.09%)
Nov 05, 2010 3.746 3.762 3.730 3.753 534,692 +0.01(+0.26%)
Nov 04, 2010 3.756 3.766 3.737 3.743 277,442 +0.02(+0.52%)
Nov 03, 2010 3.766 3.779 3.724 3.724 367,974 -0.05(-1.20%)
Nov 02, 2010 3.766 3.779 3.756 3.769 363,675 +0.01(+0.17%)
Nov 01, 2010 3.785 3.785 3.753 3.762 170,682 -0.02(-0.43%)
Oct 29, 2010 3.756 3.785 3.743 3.779 225,886 +0.04(+0.95%)
Oct 28, 2010 3.772 3.772 3.733 3.743 213,746 -0.01(-0.17%)
Oct 27, 2010 3.759 3.766 3.746 3.750 271,037 -0.01(-0.26%)
Oct 25, 2010 3.762 3.772 3.751 3.759 213,429 -0.02(-0.43%)
Oct 22, 2010 3.772 3.782 3.766 3.775 171,724 +0.00(+0.09%)
Oct 21, 2010 3.769 3.782 3.759 3.772 281,908 -0.01(-0.26%)
Oct 20, 2010 3.708 3.788 3.701 3.782 456,921 +0.08(+2.27%)
Oct 19, 2010 3.711 3.730 3.698 3.698 330,375 -0.01(-0.35%)
Oct 18, 2010 3.717 3.730 3.708 3.711 235,976 -0.01(-0.17%)
Oct 15, 2010 3.753 3.753 3.717 3.717 370,452 -0.04(-0.94%)
Oct 14, 2010 3.753 3.759 3.737 3.753 170,437 +0.01(+0.26%)
Oct 13, 2010 3.756 3.756 3.737 3.743 237,781 -0.00(-0.09%)
Oct 12, 2010 3.753 3.759 3.740 3.746 285,184 -0.01(-0.26%)
Oct 11, 2010 3.733 3.759 3.730 3.756 212,787 +0.02(+0.60%)
Oct 08, 2010 3.733 3.740 3.724 3.733 257,597 +0.00(+0.00%)
Oct 07, 2010 3.737 3.740 3.723 3.733 302,321 +0.01(+0.39%)
Oct 06, 2010 3.735 3.735 3.719 3.719 314,334 +0.00(+0.09%)
Oct 05, 2010 3.748 3.751 3.716 3.716 400,956 -0.02(-0.60%)
Oct 04, 2010 3.732 3.744 3.719 3.738 154,675 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.