Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.012 3.000 3.000 3.000 264,951 -0.01(-0.40%)
Dec 30, 2009 3.009 3.012 2.994 3.012 186,691 +0.00(+0.10%)
Dec 29, 2009 3.009 3.012 2.993 3.009 260,137 +0.00(+0.00%)
Dec 28, 2009 2.979 3.012 2.979 3.009 733,315 +0.03(+0.91%)
Dec 24, 2009 2.982 2.982 2.964 2.982 159,708 +0.00(+0.00%)
Dec 23, 2009 2.949 2.982 2.949 2.982 319,409 +0.02(+0.61%)
Dec 22, 2009 2.967 2.967 2.946 2.964 373,990 -0.00(-0.10%)
Dec 21, 2009 2.970 2.970 2.943 2.967 262,796 +0.01(+0.31%)
Dec 18, 2009 2.934 2.958 2.925 2.958 307,247 +0.03(+1.13%)
Dec 17, 2009 2.903 2.934 2.903 2.925 408,998 -0.01(-0.21%)
Dec 16, 2009 2.906 2.934 2.906 2.931 412,355 +0.01(+0.31%)
Dec 15, 2009 2.922 2.922 2.900 2.922 320,438 +0.00(+0.00%)
Dec 14, 2009 2.918 2.937 2.909 2.922 333,902 +0.01(+0.41%)
Dec 11, 2009 2.891 2.946 2.891 2.909 359,281 +0.02(+0.52%)
Dec 10, 2009 2.876 2.909 2.876 2.894 184,626 +0.02(+0.73%)
Dec 09, 2009 2.870 2.891 2.847 2.873 205,277 +0.01(+0.21%)
Dec 08, 2009 2.864 2.878 2.834 2.867 416,877 +0.00(+0.00%)
Dec 07, 2009 2.876 2.900 2.858 2.867 257,076 -0.00(-0.10%)
Dec 04, 2009 2.861 2.879 2.852 2.870 487,690 +0.01(+0.42%)
Dec 03, 2009 2.846 2.861 2.843 2.858 284,627 +0.00(+0.11%)
Dec 02, 2009 2.840 2.858 2.833 2.855 231,919 +0.01(+0.32%)
Dec 01, 2009 2.819 2.846 2.816 2.846 373,259 +0.03(+1.18%)
Nov 30, 2009 2.798 2.822 2.780 2.813 376,317 +0.03(+0.97%)
Nov 27, 2009 2.765 2.797 2.765 2.786 91,770 -0.01(-0.43%)
Nov 25, 2009 2.789 2.813 2.789 2.798 197,584 +0.01(+0.22%)
Nov 24, 2009 2.759 2.792 2.759 2.792 221,842 +0.03(+1.09%)
Nov 23, 2009 2.750 2.771 2.749 2.762 266,053 +0.02(+0.66%)
Nov 20, 2009 2.741 2.780 2.735 2.744 235,332 -0.01(-0.33%)
Nov 19, 2009 2.771 2.781 2.741 2.753 239,904 -0.03(-1.19%)
Nov 18, 2009 2.771 2.792 2.771 2.786 221,457 -0.00(-0.11%)
Nov 17, 2009 2.792 2.807 2.789 2.789 296,324 -0.02(-0.54%)
Nov 16, 2009 2.783 2.804 2.783 2.804 307,330 +0.02(+0.87%)
Nov 13, 2009 2.783 2.786 2.759 2.780 381,238 +0.02(+0.54%)
Nov 12, 2009 2.765 2.786 2.747 2.765 310,003 +0.00(+0.00%)
Nov 11, 2009 2.789 2.801 2.762 2.765 488,231 -0.02(-0.76%)
Nov 10, 2009 2.822 2.823 2.777 2.786 386,474 -0.07(-2.53%)
Nov 09, 2009 2.825 2.861 2.825 2.858 321,952 +0.03(+1.17%)
Nov 06, 2009 2.792 2.846 2.789 2.825 406,524 +0.00(+0.11%)
Nov 05, 2009 2.801 2.822 2.777 2.822 258,530 +0.04(+1.52%)
Nov 04, 2009 2.717 2.825 2.705 2.780 370,819 +0.06(+2.10%)
Nov 03, 2009 2.696 2.738 2.696 2.723 464,545 -0.01(-0.22%)
Nov 02, 2009 2.744 2.786 2.699 2.729 381,762 -0.02(-0.88%)
Oct 30, 2009 2.840 2.906 2.741 2.753 400,216 -0.05(-1.72%)
Oct 29, 2009 2.750 2.819 2.750 2.801 340,001 +0.05(+1.97%)
Oct 28, 2009 2.795 2.808 2.744 2.747 407,477 -0.05(-1.83%)
Oct 27, 2009 2.801 2.819 2.789 2.798 374,816 -0.02(-0.54%)
Oct 26, 2009 2.822 2.831 2.801 2.813 202,654 -0.01(-0.32%)
Oct 23, 2009 2.816 2.852 2.810 2.822 405,170 -0.01(-0.32%)
Oct 22, 2009 2.810 2.831 2.802 2.831 315,634 +0.02(+0.65%)
Oct 21, 2009 2.801 2.816 2.798 2.813 245,830 +0.01(+0.32%)
Oct 20, 2009 2.804 2.813 2.789 2.804 271,671 -0.01(-0.26%)
Oct 19, 2009 2.783 2.837 2.783 2.811 211,181 +0.02(+0.90%)
Oct 16, 2009 2.789 2.795 2.774 2.786 339,111 +0.00(+0.02%)
Oct 15, 2009 2.801 2.834 2.783 2.785 288,505 -0.04(-1.41%)
Oct 14, 2009 2.843 2.855 2.825 2.825 267,670 -0.02(-0.85%)
Oct 13, 2009 2.843 2.852 2.816 2.849 265,350 +0.02(+0.53%)
Oct 12, 2009 2.822 2.849 2.819 2.834 205,779 +0.00(+0.15%)
Oct 09, 2009 2.834 2.843 2.825 2.830 147,134 -0.02(-0.57%)
Oct 08, 2009 2.861 2.861 2.840 2.846 251,873 -0.02(-0.63%)
Oct 07, 2009 2.873 2.882 2.848 2.864 333,254 +0.00(+0.11%)
Oct 06, 2009 2.813 2.867 2.813 2.861 437,462 +0.06(+2.04%)
Oct 05, 2009 2.774 2.810 2.741 2.804 772,154 +0.03(+1.13%)
Oct 02, 2009 2.861 2.861 2.771 2.773 753,953 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.