Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.973 2.961 2.961 2.961 268,416 -0.01(-0.40%)
Dec 30, 2009 2.970 2.973 2.955 2.973 189,132 +0.00(+0.10%)
Dec 29, 2009 2.970 2.973 2.955 2.970 263,539 +0.00(+0.00%)
Dec 28, 2009 2.940 2.973 2.940 2.970 742,904 +0.03(+0.91%)
Dec 24, 2009 2.943 2.943 2.925 2.943 161,796 +0.00(+0.00%)
Dec 23, 2009 2.911 2.943 2.911 2.943 323,586 +0.02(+0.61%)
Dec 22, 2009 2.928 2.928 2.908 2.925 378,880 -0.00(-0.10%)
Dec 21, 2009 2.931 2.931 2.905 2.928 266,233 +0.01(+0.31%)
Dec 18, 2009 2.896 2.919 2.887 2.919 311,265 +0.03(+1.13%)
Dec 17, 2009 2.866 2.896 2.866 2.887 414,346 -0.01(-0.21%)
Dec 16, 2009 2.869 2.896 2.869 2.893 417,747 +0.01(+0.31%)
Dec 15, 2009 2.884 2.884 2.863 2.884 324,628 +0.00(+0.00%)
Dec 14, 2009 2.881 2.899 2.871 2.884 338,268 +0.01(+0.41%)
Dec 11, 2009 2.854 2.908 2.854 2.872 363,979 +0.01(+0.52%)
Dec 10, 2009 2.839 2.872 2.839 2.857 187,040 +0.02(+0.73%)
Dec 09, 2009 2.833 2.854 2.810 2.836 207,962 +0.03(+0.96%)
Dec 08, 2009 2.806 2.820 2.777 2.809 425,501 +0.00(+0.00%)
Dec 07, 2009 2.818 2.842 2.800 2.809 262,394 -0.00(-0.10%)
Dec 04, 2009 2.803 2.821 2.794 2.812 497,779 +0.01(+0.42%)
Dec 03, 2009 2.789 2.803 2.786 2.800 290,515 +0.00(+0.11%)
Dec 02, 2009 2.783 2.800 2.775 2.797 236,717 +0.01(+0.32%)
Dec 01, 2009 2.762 2.789 2.759 2.789 380,982 +0.03(+1.18%)
Nov 30, 2009 2.741 2.765 2.724 2.756 384,103 +0.03(+0.97%)
Nov 27, 2009 2.709 2.740 2.709 2.730 93,668 -0.01(-0.43%)
Nov 25, 2009 2.732 2.756 2.732 2.741 201,672 +0.01(+0.22%)
Nov 24, 2009 2.703 2.735 2.703 2.735 226,431 +0.03(+1.09%)
Nov 23, 2009 2.694 2.715 2.693 2.706 271,558 +0.02(+0.66%)
Nov 20, 2009 2.685 2.724 2.680 2.688 240,200 -0.01(-0.33%)
Nov 19, 2009 2.715 2.724 2.685 2.697 244,867 -0.03(-1.19%)
Nov 18, 2009 2.715 2.735 2.715 2.730 226,038 -0.00(-0.11%)
Nov 17, 2009 2.735 2.750 2.732 2.732 302,454 -0.01(-0.54%)
Nov 16, 2009 2.727 2.747 2.727 2.747 313,688 +0.02(+0.87%)
Nov 13, 2009 2.727 2.730 2.703 2.724 389,125 +0.01(+0.54%)
Nov 12, 2009 2.709 2.730 2.691 2.709 316,416 +0.00(+0.00%)
Nov 11, 2009 2.732 2.744 2.706 2.709 498,332 -0.02(-0.76%)
Nov 10, 2009 2.765 2.766 2.721 2.730 394,469 -0.05(-1.79%)
Nov 09, 2009 2.747 2.782 2.747 2.779 331,090 +0.03(+1.17%)
Nov 06, 2009 2.715 2.768 2.712 2.747 418,063 +0.00(+0.11%)
Nov 05, 2009 2.724 2.744 2.700 2.744 265,868 +0.04(+1.52%)
Nov 04, 2009 2.642 2.747 2.630 2.703 381,344 +0.06(+2.10%)
Nov 03, 2009 2.621 2.662 2.621 2.648 477,730 -0.01(-0.22%)
Nov 02, 2009 2.668 2.709 2.624 2.653 392,598 -0.02(-0.88%)
Oct 30, 2009 2.762 2.826 2.665 2.677 411,575 -0.05(-1.72%)
Oct 29, 2009 2.674 2.741 2.674 2.724 349,651 +0.05(+1.97%)
Oct 28, 2009 2.718 2.730 2.668 2.671 419,043 -0.05(-1.83%)
Oct 27, 2009 2.724 2.741 2.712 2.721 385,455 -0.01(-0.54%)
Oct 26, 2009 2.744 2.753 2.724 2.735 208,406 -0.01(-0.32%)
Oct 23, 2009 2.738 2.773 2.733 2.744 416,670 -0.01(-0.32%)
Oct 22, 2009 2.733 2.753 2.725 2.753 324,593 +0.02(+0.65%)
Oct 21, 2009 2.724 2.738 2.721 2.735 252,808 +0.01(+0.32%)
Oct 20, 2009 2.727 2.735 2.712 2.726 279,382 -0.01(-0.26%)
Oct 19, 2009 2.706 2.759 2.706 2.733 217,174 +0.02(+0.90%)
Oct 16, 2009 2.712 2.718 2.698 2.709 348,736 +0.00(+0.02%)
Oct 15, 2009 2.724 2.756 2.706 2.708 296,693 -0.04(-1.41%)
Oct 14, 2009 2.765 2.776 2.747 2.747 275,268 -0.02(-0.85%)
Oct 13, 2009 2.765 2.774 2.738 2.771 272,881 +0.01(+0.53%)
Oct 12, 2009 2.744 2.771 2.741 2.756 211,619 +0.00(+0.15%)
Oct 09, 2009 2.756 2.765 2.747 2.752 151,310 -0.02(-0.57%)
Oct 08, 2009 2.782 2.782 2.762 2.768 259,022 +0.00(+0.12%)
Oct 07, 2009 2.773 2.782 2.749 2.764 345,291 +0.00(+0.11%)
Oct 06, 2009 2.715 2.767 2.715 2.762 453,262 +0.06(+2.04%)
Oct 05, 2009 2.677 2.712 2.645 2.706 800,043 +0.03(+1.13%)
Oct 02, 2009 2.762 2.762 2.674 2.676 781,184 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.