Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.120 2.169 2.066 2.141 598,106 +0.08(+3.64%)
Dec 30, 2008 2.060 2.069 1.991 2.066 470,040 +0.05(+2.54%)
Dec 29, 2008 2.000 2.030 1.964 2.015 596,788 +0.04(+1.98%)
Dec 26, 2008 1.952 1.988 1.925 1.976 0 +0.07(+3.80%)
Dec 24, 2008 1.855 1.928 1.849 1.903 468,366 +0.00(+0.16%)
Dec 23, 2008 1.931 1.931 1.888 1.900 443,488 +0.01(+0.48%)
Dec 22, 2008 1.897 1.916 1.876 1.891 594,185 +0.00(+0.16%)
Dec 19, 2008 1.913 1.943 1.882 1.888 376,380 -0.02(-1.26%)
Dec 18, 2008 1.867 1.916 1.834 1.913 525,318 +0.07(+3.59%)
Dec 17, 2008 1.813 1.882 1.753 1.846 821,771 +0.04(+2.00%)
Dec 16, 2008 1.774 1.852 1.747 1.810 513,554 +0.03(+1.86%)
Dec 15, 2008 1.925 1.925 1.762 1.777 364,892 -0.04(-1.99%)
Dec 12, 2008 1.819 1.864 1.810 1.813 0 -0.03(-1.63%)
Dec 11, 2008 1.882 1.919 1.837 1.843 415,721 -0.09(-4.82%)
Dec 10, 2008 1.958 1.964 1.916 1.937 392,135 +0.01(+0.63%)
Dec 09, 2008 1.937 1.943 1.858 1.925 904,016 -0.02(-1.24%)
Dec 08, 2008 1.928 1.952 1.915 1.949 475,060 +0.08(+4.19%)
Dec 05, 2008 1.819 1.879 1.750 1.870 0 +0.05(+2.48%)
Dec 04, 2008 1.900 1.928 1.822 1.825 680,819 -0.08(-4.27%)
Dec 03, 2008 1.855 1.907 1.786 1.907 288,515 +0.05(+2.59%)
Dec 02, 2008 1.822 1.882 1.822 1.858 423,803 +0.07(+3.70%)
Dec 01, 2008 1.828 1.828 1.786 1.792 332,484 -0.05(-2.46%)
Nov 28, 2008 1.843 1.867 1.819 1.837 168,709 +0.04(+2.18%)
Nov 26, 2008 1.807 1.816 1.774 1.798 266,352 -0.02(-0.83%)
Nov 25, 2008 1.813 1.846 1.768 1.813 252,773 +0.01(+0.67%)
Nov 24, 2008 1.807 1.807 1.693 1.801 629,190 -0.08(-4.32%)
Nov 21, 2008 1.563 1.882 1.473 1.882 1,173,403 +0.33(+21.60%)
Nov 20, 2008 1.723 1.723 1.506 1.548 1,052,127 -0.19(-10.92%)
Nov 19, 2008 1.780 1.786 1.702 1.738 607,765 -0.07(-3.67%)
Nov 18, 2008 1.858 1.885 1.792 1.804 315,763 -0.05(-2.92%)
Nov 17, 2008 1.955 1.958 1.831 1.858 479,051 -0.10(-5.22%)
Nov 14, 2008 2.015 2.015 1.934 1.961 0 -0.04(-1.81%)
Nov 13, 2008 1.979 2.018 1.934 1.997 232,473 +0.04(+1.84%)
Nov 12, 2008 2.039 2.039 1.925 1.961 465,126 -0.08(-3.84%)
Nov 11, 2008 2.060 2.063 2.021 2.039 300,630 -0.02(-0.88%)
Nov 10, 2008 2.096 2.108 2.027 2.057 383,545 +0.01(+0.44%)
Nov 07, 2008 2.045 2.048 1.964 2.048 0 +0.05(+2.26%)
Nov 06, 2008 1.964 2.063 1.964 2.003 500,463 +0.00(+0.15%)
Nov 05, 2008 2.078 2.078 1.997 2.000 322,288 -0.07(-3.35%)
Nov 04, 2008 2.132 2.132 2.048 2.069 602,021 -0.02(-1.01%)
Nov 03, 2008 2.108 2.123 2.036 2.090 406,581 -0.02(-0.86%)
Oct 31, 2008 2.138 2.138 2.003 2.108 419,204 +0.06(+3.09%)
Oct 30, 2008 2.093 2.105 1.928 2.045 220,145 -0.03(-1.59%)
Oct 29, 2008 2.063 2.084 2.003 2.078 230,873 +0.07(+3.29%)
Oct 28, 2008 1.958 2.027 1.903 2.012 414,984 +0.07(+3.57%)
Oct 27, 2008 1.985 1.985 1.882 1.943 145,603 +0.02(+0.94%)
Oct 24, 2008 1.970 1.970 1.910 1.925 0 -0.04(-2.17%)
Oct 23, 2008 2.078 2.087 1.837 1.967 338,218 -0.03(-1.48%)
Oct 22, 2008 2.087 2.093 1.994 1.997 324,383 -0.09(-4.33%)
Oct 21, 2008 2.147 2.147 2.051 2.087 240,348 +0.02(+0.73%)
Oct 20, 2008 2.156 2.169 2.033 2.072 458,824 +0.04(+1.93%)
Oct 17, 2008 1.891 2.063 1.822 2.033 0 +0.22(+12.31%)
Oct 16, 2008 1.765 1.897 1.720 1.810 444,889 +0.10(+6.00%)
Oct 15, 2008 2.018 2.018 1.551 1.708 1,162,440 -0.26(-13.17%)
Oct 14, 2008 1.958 2.093 1.882 1.967 678,578 +0.16(+8.83%)
Oct 13, 2008 1.611 1.807 1.611 1.807 583,939 +0.26(+16.51%)
Oct 10, 2008 1.542 1.620 1.274 1.551 0 -0.12(-7.38%)
Oct 09, 2008 1.702 1.807 1.672 1.675 545,179 -0.15(-8.10%)
Oct 08, 2008 1.732 1.861 1.536 1.822 992,197 +0.02(+0.83%)
Oct 07, 2008 1.988 2.051 1.807 1.807 647,846 -0.13(-6.69%)
Oct 06, 2008 1.997 2.027 1.732 1.937 813,315 -0.13(-6.27%)
Oct 03, 2008 2.048 2.084 2.045 2.066 0 +0.02(+0.88%)
Oct 02, 2008 2.057 2.098 2.036 2.048 608,535 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.