Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.898 1.941 1.849 1.917 668,272 +0.07(+3.64%)
Dec 30, 2008 1.844 1.852 1.782 1.849 525,181 +0.05(+2.54%)
Dec 29, 2008 1.790 1.817 1.758 1.803 666,799 +0.04(+1.98%)
Dec 26, 2008 1.747 1.779 1.723 1.768 0 +0.06(+3.80%)
Dec 24, 2008 1.661 1.725 1.655 1.704 523,312 +0.00(+0.16%)
Dec 23, 2008 1.728 1.728 1.690 1.701 495,515 +0.01(+0.48%)
Dec 22, 2008 1.698 1.714 1.679 1.693 663,891 +0.00(+0.16%)
Dec 19, 2008 1.712 1.739 1.685 1.690 420,534 -0.02(-1.26%)
Dec 18, 2008 1.671 1.714 1.642 1.712 586,944 +0.06(+3.59%)
Dec 17, 2008 1.623 1.685 1.569 1.652 918,176 +0.03(+2.00%)
Dec 16, 2008 1.588 1.658 1.563 1.620 573,801 +0.03(+1.86%)
Dec 15, 2008 1.723 1.723 1.577 1.590 407,699 -0.03(-1.99%)
Dec 12, 2008 1.628 1.669 1.620 1.623 0 -0.03(-1.63%)
Dec 11, 2008 1.685 1.717 1.644 1.650 464,491 -0.04(-2.10%)
Dec 10, 2008 1.703 1.709 1.667 1.685 450,683 +0.01(+0.63%)
Dec 09, 2008 1.685 1.690 1.617 1.675 1,038,992 -0.02(-1.24%)
Dec 08, 2008 1.677 1.698 1.666 1.696 545,990 +0.07(+4.19%)
Dec 05, 2008 1.583 1.635 1.523 1.627 0 +0.04(+2.48%)
Dec 04, 2008 1.654 1.677 1.585 1.588 782,470 -0.07(-4.27%)
Dec 03, 2008 1.614 1.659 1.554 1.659 331,592 +0.04(+2.59%)
Dec 02, 2008 1.585 1.638 1.585 1.617 487,079 +0.06(+3.70%)
Dec 01, 2008 1.591 1.591 1.554 1.559 382,126 -0.04(-2.46%)
Nov 28, 2008 1.604 1.625 1.583 1.599 193,898 +0.03(+2.18%)
Nov 26, 2008 1.572 1.580 1.544 1.565 306,121 -0.01(-0.83%)
Nov 25, 2008 1.578 1.606 1.538 1.578 290,513 +0.01(+0.67%)
Nov 24, 2008 1.572 1.572 1.473 1.567 723,132 -0.07(-4.32%)
Nov 21, 2008 1.360 1.638 1.281 1.638 1,348,601 +0.29(+21.59%)
Nov 20, 2008 1.499 1.499 1.310 1.347 1,209,216 -0.17(-10.92%)
Nov 19, 2008 1.549 1.554 1.481 1.512 698,508 -0.06(-3.67%)
Nov 18, 2008 1.617 1.640 1.559 1.570 362,909 -0.05(-2.92%)
Nov 17, 2008 1.701 1.703 1.593 1.617 550,576 -0.09(-5.22%)
Nov 14, 2008 1.753 1.753 1.682 1.706 0 -0.03(-1.81%)
Nov 13, 2008 1.722 1.756 1.682 1.737 267,183 +0.03(+1.84%)
Nov 12, 2008 1.774 1.774 1.675 1.706 534,572 -0.07(-3.84%)
Nov 11, 2008 1.792 1.795 1.758 1.774 345,516 -0.02(-0.88%)
Nov 10, 2008 1.824 1.834 1.764 1.790 440,811 +0.02(+1.16%)
Nov 07, 2008 1.767 1.769 1.697 1.769 0 +0.04(+2.26%)
Nov 06, 2008 1.697 1.782 1.697 1.730 579,274 +0.00(+0.15%)
Nov 05, 2008 1.795 1.795 1.725 1.728 373,041 -0.06(-3.35%)
Nov 04, 2008 1.842 1.842 1.769 1.788 696,825 -0.02(-1.01%)
Nov 03, 2008 1.821 1.834 1.759 1.806 470,608 -0.02(-0.86%)
Oct 31, 2008 1.847 1.847 1.730 1.821 485,219 +0.05(+3.09%)
Oct 30, 2008 1.808 1.819 1.665 1.767 254,813 -0.03(-1.59%)
Oct 29, 2008 1.782 1.801 1.730 1.795 267,230 +0.06(+3.29%)
Oct 28, 2008 1.691 1.751 1.644 1.738 480,335 +0.06(+3.57%)
Oct 27, 2008 1.715 1.715 1.626 1.678 168,533 +0.02(+0.94%)
Oct 24, 2008 1.702 1.702 1.650 1.663 0 -0.04(-2.17%)
Oct 23, 2008 1.795 1.803 1.587 1.700 391,480 -0.03(-1.48%)
Oct 22, 2008 1.803 1.808 1.723 1.725 375,466 -0.08(-4.33%)
Oct 21, 2008 1.855 1.855 1.772 1.803 278,198 +0.01(+0.73%)
Oct 20, 2008 1.863 1.874 1.756 1.790 531,078 +0.03(+1.93%)
Oct 17, 2008 1.634 1.782 1.574 1.756 0 +0.19(+12.31%)
Oct 16, 2008 1.525 1.639 1.486 1.564 514,949 +0.09(+6.00%)
Oct 15, 2008 1.743 1.743 1.340 1.475 1,345,498 -0.22(-13.17%)
Oct 14, 2008 1.691 1.808 1.626 1.699 785,438 +0.14(+8.83%)
Oct 13, 2008 1.392 1.561 1.392 1.561 675,896 +0.22(+16.51%)
Oct 10, 2008 1.332 1.400 1.101 1.340 0 -0.11(-7.38%)
Oct 09, 2008 1.470 1.561 1.444 1.447 631,032 -0.12(-7.36%)
Oct 08, 2008 1.484 1.595 1.317 1.562 1,157,630 +0.01(+0.83%)
Oct 07, 2008 1.704 1.758 1.549 1.549 755,864 -0.11(-6.69%)
Oct 06, 2008 1.712 1.737 1.484 1.660 948,922 -0.11(-6.27%)
Oct 03, 2008 1.755 1.786 1.753 1.771 0 +0.02(+0.88%)
Oct 02, 2008 1.763 1.798 1.745 1.755 709,999 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.