Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.964 3.006 2.955 3.003 682,728 +0.04(+1.22%)
Dec 28, 2007 2.964 2.994 2.937 2.967 528,970 +0.01(+0.20%)
Dec 27, 2007 2.964 2.994 2.961 2.961 526,251 -0.03(-1.11%)
Dec 26, 2007 3.018 3.039 2.952 2.994 764,309 +0.04(+1.43%)
Dec 24, 2007 2.937 2.955 2.918 2.952 429,633 +0.04(+1.24%)
Dec 21, 2007 2.940 2.951 2.888 2.915 809,131 -0.02(-0.82%)
Dec 20, 2007 2.946 2.961 2.940 2.940 440,922 -0.01(-0.31%)
Dec 19, 2007 2.949 2.967 2.940 2.949 410,044 -0.00(-0.10%)
Dec 18, 2007 2.967 2.982 2.946 2.952 413,364 -0.01(-0.31%)
Dec 17, 2007 2.988 2.988 2.952 2.961 363,445 -0.02(-0.61%)
Dec 14, 2007 3.000 3.015 2.970 2.979 373,522 -0.05(-1.59%)
Dec 13, 2007 3.024 3.030 3.012 3.027 208,840 +0.00(+0.10%)
Dec 12, 2007 3.063 3.087 3.021 3.024 431,625 -0.02(-0.69%)
Dec 11, 2007 3.054 3.072 3.024 3.045 259,307 -0.05(-1.56%)
Dec 10, 2007 3.078 3.102 3.069 3.093 271,924 -0.00(-0.10%)
Dec 07, 2007 3.090 3.108 3.060 3.096 328,367 -0.00(-0.10%)
Dec 06, 2007 3.063 3.099 3.060 3.099 307,118 +0.03(+0.88%)
Dec 05, 2007 3.072 3.090 3.060 3.072 172,650 +0.02(+0.49%)
Dec 04, 2007 3.021 3.075 3.021 3.057 206,649 -0.01(-0.39%)
Dec 03, 2007 2.997 3.075 2.997 3.069 216,370 +0.04(+1.19%)
Nov 30, 2007 3.027 3.045 2.958 3.033 667,691 +0.02(+0.80%)
Nov 29, 2007 3.015 3.024 2.991 3.009 396,099 -0.01(-0.47%)
Nov 28, 2007 3.006 3.027 2.988 3.023 246,690 +0.03(+1.08%)
Nov 27, 2007 2.961 3.006 2.961 2.991 319,734 +0.02(+0.61%)
Nov 26, 2007 3.012 3.021 2.964 2.973 349,948 -0.02(-0.60%)
Nov 23, 2007 2.967 2.994 2.967 2.991 143,385 +0.02(+0.51%)
Nov 21, 2007 2.976 2.994 2.958 2.976 236,397 -0.00(-0.10%)
Nov 20, 2007 2.937 2.997 2.937 2.979 518,285 +0.02(+0.82%)
Nov 19, 2007 2.982 3.045 2.937 2.955 293,980 -0.07(-2.19%)
Nov 16, 2007 2.985 3.024 2.985 3.021 232,745 +0.02(+0.80%)
Nov 15, 2007 3.018 3.045 2.997 2.997 312,430 -0.04(-1.39%)
Nov 14, 2007 3.030 3.063 3.012 3.039 582,694 +0.01(+0.20%)
Nov 13, 2007 3.003 3.039 2.994 3.033 491,057 +0.04(+1.31%)
Nov 12, 2007 2.988 3.009 2.958 2.994 481,096 +0.00(+0.00%)
Nov 09, 2007 3.015 3.015 2.982 2.994 295,165 -0.01(-0.30%)
Nov 08, 2007 3.042 3.066 2.997 3.003 664,367 -0.04(-1.38%)
Nov 07, 2007 3.063 3.090 3.042 3.045 335,339 -0.06(-1.94%)
Nov 06, 2007 3.126 3.129 3.057 3.105 283,212 -0.01(-0.39%)
Nov 05, 2007 3.117 3.147 3.093 3.117 303,641 -0.02(-0.58%)
Nov 02, 2007 3.156 3.156 3.117 3.135 199,211 -0.01(-0.19%)
Nov 01, 2007 3.165 3.178 3.132 3.141 214,816 -0.05(-1.51%)
Oct 31, 2007 3.168 3.190 3.153 3.190 330,691 +0.02(+0.47%)
Oct 30, 2007 3.156 3.184 3.147 3.175 310,106 +0.01(+0.19%)
Oct 29, 2007 3.165 3.190 3.135 3.168 268,271 +0.01(+0.29%)
Oct 26, 2007 3.150 3.187 3.150 3.159 241,710 +0.01(+0.38%)
Oct 25, 2007 3.102 3.147 3.093 3.147 286,864 +0.03(+0.97%)
Oct 24, 2007 3.096 3.117 3.084 3.117 242,374 -0.00(-0.10%)
Oct 23, 2007 3.114 3.126 3.102 3.120 315,086 +0.01(+0.39%)
Oct 22, 2007 3.102 3.126 3.078 3.108 216,476 -0.01(-0.29%)
Oct 19, 2007 3.153 3.178 3.105 3.117 266,279 -0.06(-1.90%)
Oct 18, 2007 3.153 3.187 3.153 3.178 236,729 -0.01(-0.38%)
Oct 17, 2007 3.178 3.199 3.156 3.190 259,971 +0.00(+0.09%)
Oct 16, 2007 3.153 3.187 3.153 3.187 412,036 -0.00(-0.09%)
Oct 15, 2007 3.214 3.226 3.178 3.190 384,810 -0.03(-1.03%)
Oct 12, 2007 3.214 3.232 3.214 3.223 104,586 +0.01(+0.28%)
Oct 11, 2007 3.214 3.235 3.208 3.214 192,571 -0.01(-0.28%)
Oct 10, 2007 3.238 3.238 3.211 3.223 108,570 -0.00(-0.09%)
Oct 09, 2007 3.226 3.232 3.211 3.226 102,262 +0.01(+0.28%)
Oct 08, 2007 3.205 3.226 3.205 3.217 132,807 -0.01(-0.19%)
Oct 05, 2007 3.196 3.235 3.196 3.223 245,030 +0.02(+0.66%)
Oct 04, 2007 3.193 3.226 3.193 3.202 244,366 -0.01(-0.28%)
Oct 03, 2007 3.229 3.232 3.208 3.211 187,591 -0.01(-0.37%)
Oct 02, 2007 3.217 3.229 3.202 3.223 238,390 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.