Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.044 3.080 3.029 3.056 49,158 +0.00(+0.00%)
Dec 29, 2005 3.044 3.101 3.035 3.056 77,058 +0.01(+0.30%)
Dec 28, 2005 3.071 3.077 3.041 3.047 68,755 +0.01(+0.20%)
Dec 27, 2005 3.116 3.116 3.035 3.041 47,165 -0.06(-2.04%)
Dec 23, 2005 3.071 3.116 3.071 3.104 113,263 +0.03(+1.08%)
Dec 22, 2005 3.101 3.116 3.023 3.071 180,689 -0.06(-1.92%)
Dec 21, 2005 3.104 3.131 3.104 3.131 78,055 +0.03(+0.87%)
Dec 20, 2005 3.077 3.110 3.077 3.104 26,572 +0.03(+0.88%)
Dec 19, 2005 3.044 3.077 3.044 3.077 87,687 +0.03(+1.09%)
Dec 16, 2005 3.023 3.044 3.023 3.044 21,589 +0.02(+0.50%)
Dec 15, 2005 3.026 3.038 3.017 3.029 44,840 +0.00(+0.10%)
Dec 14, 2005 3.026 3.026 2.975 3.026 75,398 +0.00(+0.00%)
Dec 13, 2005 3.095 3.116 3.011 3.026 83,369 -0.08(-2.62%)
Dec 12, 2005 3.107 3.107 3.107 3.107 38,529 +0.00(+0.00%)
Dec 09, 2005 3.095 3.122 3.095 3.107 24,246 +0.00(+0.00%)
Dec 08, 2005 3.104 3.116 3.104 3.107 67,094 -0.02(-0.48%)
Dec 07, 2005 3.101 3.122 3.101 3.122 71,080 +0.02(+0.68%)
Dec 06, 2005 3.134 3.134 3.086 3.101 48,161 -0.07(-2.18%)
Dec 05, 2005 3.143 3.176 3.143 3.170 8,968 +0.01(+0.19%)
Dec 02, 2005 3.131 3.164 3.131 3.164 76,726 +0.01(+0.38%)
Dec 01, 2005 3.158 3.185 3.137 3.152 65,765 -0.01(-0.26%)
Nov 30, 2005 3.140 3.167 3.116 3.160 13,950 +0.03(+0.84%)
Nov 29, 2005 3.125 3.185 3.125 3.134 58,790 -0.01(-0.19%)
Nov 28, 2005 3.155 3.161 3.134 3.140 119,241 -0.01(-0.19%)
Nov 25, 2005 3.152 3.152 3.119 3.146 7,971 +0.02(+0.48%)
Nov 23, 2005 3.125 3.131 3.086 3.131 40,854 -0.01(-0.19%)
Nov 22, 2005 3.134 3.155 3.122 3.137 32,218 -0.01(-0.19%)
Nov 21, 2005 3.167 3.167 3.116 3.143 21,589 -0.01(-0.38%)
Nov 18, 2005 3.146 3.167 3.116 3.155 26,572 +0.03(+0.96%)
Nov 17, 2005 3.146 3.146 3.110 3.125 59,787 -0.02(-0.57%)
Nov 16, 2005 3.149 3.161 3.140 3.143 65,765 -0.01(-0.29%)
Nov 15, 2005 3.161 3.161 3.149 3.152 17,936 -0.01(-0.29%)
Nov 14, 2005 3.191 3.194 3.155 3.161 50,154 -0.03(-0.94%)
Nov 11, 2005 3.176 3.191 3.176 3.191 9,300 +0.01(+0.19%)
Nov 10, 2005 3.206 3.221 3.155 3.185 73,073 -0.05(-1.49%)
Nov 09, 2005 3.252 3.282 3.194 3.233 79,051 -0.02(-0.56%)
Nov 08, 2005 3.261 3.264 3.246 3.252 23,582 -0.02(-0.46%)
Nov 07, 2005 3.279 3.285 3.267 3.267 37,200 +0.01(+0.37%)
Nov 04, 2005 3.264 3.273 3.255 3.255 25,907 -0.00(-0.09%)
Nov 03, 2005 3.276 3.282 3.258 3.258 38,861 -0.02(-0.56%)
Nov 02, 2005 3.282 3.311 3.273 3.276 20,593 -0.03(-0.94%)
Nov 01, 2005 3.327 3.357 3.297 3.307 24,579 -0.02(-0.60%)
Oct 31, 2005 3.348 3.348 3.327 3.327 74,733 +0.00(+0.00%)
Oct 28, 2005 3.360 3.375 3.327 3.327 4,317 -0.03(-0.99%)
Oct 27, 2005 3.387 3.387 3.342 3.360 8,303 -0.01(-0.27%)
Oct 26, 2005 3.357 3.372 3.357 3.369 30,557 +0.03(+0.81%)
Oct 25, 2005 3.312 3.354 3.312 3.342 44,508 +0.04(+1.28%)
Oct 24, 2005 3.279 3.303 3.267 3.300 9,632 +0.02(+0.74%)
Oct 21, 2005 3.252 3.279 3.236 3.276 28,897 +0.02(+0.55%)
Oct 20, 2005 3.267 3.309 3.176 3.258 58,790 -0.04(-1.19%)
Oct 19, 2005 3.282 3.297 3.282 3.297 25,243 +0.01(+0.37%)
Oct 18, 2005 3.267 3.285 3.267 3.285 45,172 +0.00(+0.00%)
Oct 17, 2005 3.291 3.291 3.285 3.285 28,232 +0.01(+0.37%)
Oct 14, 2005 3.273 3.339 3.267 3.273 16,275 -0.04(-1.18%)
Oct 13, 2005 3.420 3.420 3.252 3.312 150,796 -0.11(-3.17%)
Oct 12, 2005 3.426 3.426 3.420 3.420 88,684 -0.02(-0.61%)
Oct 11, 2005 3.462 3.462 3.441 3.441 29,561 -0.03(-0.78%)
Oct 10, 2005 3.516 3.540 3.468 3.468 11,293 -0.04(-1.03%)
Oct 07, 2005 3.462 3.504 3.432 3.504 47,165 +0.01(+0.34%)
Oct 06, 2005 3.507 3.510 3.492 3.492 94,994 +0.00(+0.00%)
Oct 05, 2005 3.474 3.498 3.474 3.492 32,218 +0.02(+0.52%)
Oct 04, 2005 3.465 3.486 3.465 3.474 24,246 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.