Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.950 2.978 2.950 2.955 12,464 +0.00(+0.09%)
Dec 30, 2004 2.970 2.994 2.945 2.952 34,665 +0.01(+0.26%)
Dec 29, 2004 2.947 2.976 2.945 2.945 38,950 -0.02(-0.61%)
Dec 28, 2004 2.968 2.970 2.960 2.963 17,138 -0.03(-1.03%)
Dec 27, 2004 2.983 3.042 2.983 2.994 90,364 +0.02(+0.69%)
Dec 23, 2004 2.965 2.973 2.958 2.973 5,842 -0.01(-0.17%)
Dec 22, 2004 2.947 2.978 2.940 2.978 62,320 +0.05(+1.67%)
Dec 21, 2004 2.940 2.940 2.927 2.929 28,823 -0.03(-1.04%)
Dec 20, 2004 2.919 2.960 2.919 2.960 62,709 +0.04(+1.50%)
Dec 17, 2004 2.878 2.917 2.863 2.917 49,077 +0.01(+0.44%)
Dec 16, 2004 2.896 2.904 2.865 2.904 60,372 -0.01(-0.26%)
Dec 15, 2004 2.911 2.911 2.875 2.911 40,508 +0.00(+0.00%)
Dec 14, 2004 2.914 2.927 2.888 2.911 27,654 -0.02(-0.53%)
Dec 13, 2004 2.922 2.927 2.914 2.927 24,538 +0.00(+0.00%)
Dec 10, 2004 2.960 2.960 2.927 2.927 34,665 -0.02(-0.61%)
Dec 09, 2004 2.929 2.958 2.929 2.945 38,950 +0.00(+0.09%)
Dec 08, 2004 2.958 2.958 2.940 2.942 32,718 -0.01(-0.35%)
Dec 07, 2004 2.940 2.960 2.940 2.952 29,212 -0.00(-0.09%)
Dec 06, 2004 2.917 2.955 2.917 2.955 52,193 +0.04(+1.41%)
Dec 03, 2004 2.927 2.942 2.914 2.914 39,729 +0.00(+0.00%)
Dec 02, 2004 2.927 2.945 2.914 2.914 21,422 -0.03(-0.87%)
Dec 01, 2004 2.904 2.947 2.901 2.940 48,687 +0.02(+0.79%)
Nov 30, 2004 2.919 2.927 2.896 2.917 119,577 +0.03(+0.89%)
Nov 29, 2004 2.937 2.940 2.888 2.891 52,972 -0.03(-1.05%)
Nov 26, 2004 2.932 2.935 2.911 2.922 12,853 -0.00(-0.09%)
Nov 24, 2004 2.922 2.924 2.904 2.924 21,422 +0.00(+0.09%)
Nov 23, 2004 2.901 2.929 2.901 2.922 15,190 +0.01(+0.44%)
Nov 22, 2004 2.952 2.963 2.904 2.909 40,897 -0.02(-0.61%)
Nov 19, 2004 2.968 2.999 2.914 2.927 97,765 -0.04(-1.38%)
Nov 18, 2004 2.922 2.968 2.922 2.968 56,867 +0.05(+1.76%)
Nov 17, 2004 2.914 2.924 2.914 2.917 69,720 +0.01(+0.44%)
Nov 16, 2004 2.929 2.932 2.901 2.904 63,099 +0.00(+0.00%)
Nov 15, 2004 2.917 2.935 2.896 2.904 37,392 -0.01(-0.35%)
Nov 12, 2004 2.893 2.914 2.893 2.914 39,729 -0.01(-0.18%)
Nov 11, 2004 2.929 2.929 2.914 2.919 35,055 +0.01(+0.18%)
Nov 10, 2004 2.886 2.940 2.886 2.914 49,466 +0.04(+1.52%)
Nov 09, 2004 2.850 2.870 2.829 2.870 37,002 -0.01(-0.18%)
Nov 08, 2004 2.891 2.914 2.832 2.875 82,964 -0.04(-1.41%)
Nov 05, 2004 2.914 2.929 2.883 2.917 73,616 -0.02(-0.79%)
Nov 04, 2004 2.927 2.947 2.927 2.940 41,676 +0.02(+0.53%)
Nov 03, 2004 2.881 2.927 2.878 2.924 70,499 +0.02(+0.62%)
Nov 02, 2004 2.891 2.909 2.888 2.906 58,425 +0.03(+0.98%)
Nov 01, 2004 2.875 2.899 2.875 2.878 18,696 +0.01(+0.18%)
Oct 29, 2004 2.888 2.888 2.860 2.873 43,234 -0.03(-1.06%)
Oct 28, 2004 2.868 2.904 2.863 2.904 14,801 +0.02(+0.80%)
Oct 27, 2004 2.888 2.911 2.865 2.881 87,248 -0.02(-0.53%)
Oct 26, 2004 2.883 2.899 2.878 2.896 44,403 +0.01(+0.45%)
Oct 25, 2004 2.917 2.917 2.852 2.883 79,069 -0.02(-0.71%)
Oct 22, 2004 2.909 2.937 2.888 2.904 40,118 -0.03(-1.05%)
Oct 21, 2004 2.906 2.937 2.906 2.935 35,834 -0.01(-0.35%)
Oct 20, 2004 3.014 3.014 2.945 2.945 59,983 -0.07(-2.30%)
Oct 19, 2004 2.952 3.022 2.952 3.014 48,298 +0.05(+1.65%)
Oct 18, 2004 2.942 3.004 2.935 2.965 41,287 +0.03(+1.05%)
Oct 15, 2004 2.952 2.960 2.904 2.935 31,549 -0.00(-0.09%)
Oct 14, 2004 2.927 2.940 2.901 2.937 17,527 +0.01(+0.35%)
Oct 13, 2004 2.901 2.940 2.896 2.927 39,339 +0.00(+0.00%)
Oct 12, 2004 2.950 2.950 2.901 2.927 35,444 +0.00(+0.09%)
Oct 11, 2004 2.914 2.924 2.873 2.924 29,212 +0.02(+0.71%)
Oct 08, 2004 2.904 2.937 2.875 2.904 97,375 +0.00(+0.09%)
Oct 07, 2004 2.873 2.927 2.873 2.901 155,801 +0.03(+0.89%)
Oct 06, 2004 2.922 2.922 2.875 2.875 18,696 -0.04(-1.32%)
Oct 05, 2004 2.886 2.922 2.886 2.914 15,969 +0.03(+0.98%)
Oct 04, 2004 2.875 2.901 2.875 2.886 17,527 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.