Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.461 3.494 3.461 3.467 10,624 +0.00(+0.09%)
Dec 30, 2004 3.485 3.512 3.455 3.464 29,549 +0.01(+0.26%)
Dec 29, 2004 3.458 3.491 3.455 3.455 33,201 -0.02(-0.61%)
Dec 28, 2004 3.482 3.485 3.473 3.476 14,608 -0.04(-1.03%)
Dec 27, 2004 3.500 3.569 3.500 3.512 77,028 +0.02(+0.69%)
Dec 23, 2004 3.479 3.488 3.470 3.488 4,980 -0.01(-0.17%)
Dec 22, 2004 3.458 3.494 3.449 3.494 53,123 +0.06(+1.67%)
Dec 21, 2004 3.449 3.449 3.434 3.437 24,569 -0.04(-1.04%)
Dec 20, 2004 3.425 3.473 3.425 3.473 53,455 +0.05(+1.50%)
Dec 17, 2004 3.376 3.421 3.358 3.421 41,834 +0.02(+0.44%)
Dec 16, 2004 3.397 3.406 3.361 3.406 51,463 -0.01(-0.26%)
Dec 15, 2004 3.415 3.415 3.373 3.415 34,530 +0.00(+0.00%)
Dec 14, 2004 3.418 3.434 3.388 3.415 23,573 -0.02(-0.53%)
Dec 13, 2004 3.428 3.434 3.418 3.434 20,917 +0.00(+0.00%)
Dec 10, 2004 3.473 3.473 3.434 3.434 29,549 -0.02(-0.61%)
Dec 09, 2004 3.437 3.470 3.437 3.455 33,201 +0.00(+0.09%)
Dec 08, 2004 3.470 3.470 3.449 3.452 27,889 -0.01(-0.35%)
Dec 07, 2004 3.449 3.473 3.449 3.464 24,901 -0.00(-0.09%)
Dec 06, 2004 3.421 3.467 3.421 3.467 44,490 +0.05(+1.41%)
Dec 03, 2004 3.434 3.452 3.418 3.418 33,866 +0.00(+0.00%)
Dec 02, 2004 3.434 3.455 3.418 3.418 18,261 -0.03(-0.87%)
Dec 01, 2004 3.406 3.458 3.403 3.449 41,502 +0.03(+0.79%)
Nov 30, 2004 3.425 3.434 3.397 3.421 101,930 +0.03(+0.89%)
Nov 29, 2004 3.446 3.449 3.388 3.391 45,154 -0.04(-1.05%)
Nov 26, 2004 3.440 3.443 3.415 3.428 10,956 -0.00(-0.09%)
Nov 24, 2004 3.428 3.431 3.406 3.431 18,261 +0.00(+0.09%)
Nov 23, 2004 3.403 3.437 3.403 3.428 12,948 +0.02(+0.44%)
Nov 22, 2004 3.464 3.476 3.406 3.412 34,862 -0.02(-0.61%)
Nov 19, 2004 3.482 3.518 3.418 3.434 83,336 -0.05(-1.38%)
Nov 18, 2004 3.428 3.482 3.428 3.482 48,474 +0.06(+1.76%)
Nov 17, 2004 3.418 3.431 3.418 3.421 59,431 +0.02(+0.44%)
Nov 16, 2004 3.437 3.440 3.403 3.406 53,787 +0.00(+0.00%)
Nov 15, 2004 3.421 3.443 3.397 3.406 31,873 -0.01(-0.35%)
Nov 12, 2004 3.394 3.418 3.394 3.418 33,866 -0.01(-0.18%)
Nov 11, 2004 3.437 3.437 3.418 3.425 29,881 +0.01(+0.18%)
Nov 10, 2004 3.385 3.449 3.385 3.418 42,166 +0.05(+1.52%)
Nov 09, 2004 3.343 3.367 3.319 3.367 31,541 -0.01(-0.18%)
Nov 08, 2004 3.391 3.418 3.322 3.373 70,720 -0.05(-1.41%)
Nov 05, 2004 3.418 3.437 3.382 3.421 62,751 -0.03(-0.79%)
Nov 04, 2004 3.434 3.458 3.434 3.449 35,526 +0.02(+0.53%)
Nov 03, 2004 3.379 3.434 3.376 3.431 60,095 +0.02(+0.62%)
Nov 02, 2004 3.391 3.412 3.388 3.409 49,802 +0.03(+0.98%)
Nov 01, 2004 3.373 3.400 3.373 3.376 15,936 +0.01(+0.18%)
Oct 29, 2004 3.388 3.388 3.355 3.370 36,854 -0.04(-1.06%)
Oct 28, 2004 3.364 3.406 3.358 3.406 12,616 +0.03(+0.80%)
Oct 27, 2004 3.388 3.415 3.361 3.379 74,372 -0.02(-0.53%)
Oct 26, 2004 3.382 3.400 3.376 3.397 37,850 +0.02(+0.45%)
Oct 25, 2004 3.421 3.421 3.346 3.382 67,399 -0.02(-0.71%)
Oct 22, 2004 3.412 3.446 3.388 3.406 34,198 -0.04(-1.05%)
Oct 21, 2004 3.409 3.446 3.409 3.443 30,545 -0.01(-0.35%)
Oct 20, 2004 3.536 3.536 3.455 3.455 51,131 -0.08(-2.30%)
Oct 19, 2004 3.464 3.545 3.464 3.536 41,170 +0.06(+1.65%)
Oct 18, 2004 3.452 3.524 3.443 3.479 35,194 +0.04(+1.05%)
Oct 15, 2004 3.464 3.473 3.406 3.443 26,893 -0.00(-0.09%)
Oct 14, 2004 3.434 3.449 3.403 3.446 14,940 +0.01(+0.35%)
Oct 13, 2004 3.403 3.449 3.397 3.434 33,533 +0.00(+0.00%)
Oct 12, 2004 3.461 3.461 3.403 3.434 30,213 +0.00(+0.09%)
Oct 11, 2004 3.418 3.431 3.370 3.431 24,901 +0.02(+0.71%)
Oct 08, 2004 3.406 3.446 3.373 3.406 83,004 +0.00(+0.09%)
Oct 07, 2004 3.370 3.434 3.370 3.403 132,807 +0.03(+0.89%)
Oct 06, 2004 3.428 3.428 3.373 3.373 15,936 -0.05(-1.32%)
Oct 05, 2004 3.385 3.428 3.385 3.418 13,612 +0.03(+0.98%)
Oct 04, 2004 3.373 3.403 3.373 3.385 14,940 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.