Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.809 2.809 2.550 2.558 31,368 +0.00(+0.00%)
Dec 30, 2021 2.602 2.664 2.497 2.558 106,747 -0.03(-1.02%)
Dec 29, 2021 2.558 2.585 2.505 2.585 316,553 +0.02(+0.85%)
Dec 28, 2021 2.585 2.585 2.550 2.563 60,407 -0.02(-0.84%)
Dec 27, 2021 2.558 2.602 2.532 2.585 73,134 -0.03(-1.18%)
Dec 23, 2021 2.558 2.616 2.550 2.616 4,416 +0.07(+2.60%)
Dec 22, 2021 2.576 2.602 2.523 2.550 4,202 +0.00(+0.00%)
Dec 21, 2021 2.523 2.550 2.444 2.550 10,564 +0.13(+5.28%)
Dec 20, 2021 2.576 2.576 2.422 2.422 28,005 -0.30(-10.88%)
Dec 17, 2021 2.638 2.717 2.585 2.717 24,014 +0.01(+0.33%)
Dec 16, 2021 2.779 2.779 2.673 2.708 5,930 +0.01(+0.32%)
Dec 15, 2021 2.611 2.744 2.611 2.700 30,592 +0.07(+2.68%)
Dec 14, 2021 2.646 2.682 2.594 2.629 16,296 -0.02(-0.66%)
Dec 13, 2021 2.726 2.726 2.629 2.646 6,565 -0.08(-2.92%)
Dec 10, 2021 2.682 2.726 2.655 2.726 3,691 +0.04(+1.64%)
Dec 09, 2021 2.761 2.761 2.629 2.682 11,096 -0.11(-4.10%)
Dec 08, 2021 2.735 2.814 2.735 2.797 3,846 +0.02(+0.64%)
Dec 07, 2021 2.770 2.814 2.708 2.779 7,955 +0.07(+2.61%)
Dec 06, 2021 2.761 2.770 2.647 2.708 38,480 -0.04(-1.29%)
Dec 03, 2021 2.735 2.752 2.638 2.744 13,753 +0.07(+2.64%)
Dec 02, 2021 2.691 2.717 2.611 2.673 18,646 -0.04(-1.30%)
Dec 01, 2021 2.823 2.938 2.682 2.708 38,752 -0.15(-5.25%)
Nov 30, 2021 2.823 2.823 2.779 2.858 30,038 +0.04(+1.25%)
Nov 29, 2021 2.805 2.867 2.742 2.823 12,167 -0.04(-1.54%)
Nov 26, 2021 2.929 2.929 2.841 2.867 6,644 -0.14(-4.69%)
Nov 24, 2021 3.017 3.070 2.920 3.008 12,397 -0.03(-0.87%)
Nov 23, 2021 3.044 3.114 3.026 3.035 18,311 -0.01(-0.29%)
Nov 22, 2021 2.876 3.114 2.876 3.044 73,242 +0.38(+14.24%)
Nov 19, 2021 2.867 2.911 2.567 2.664 252,016 -0.12(-4.45%)
Nov 18, 2021 2.841 2.788 2.788 2.788 9,166 -0.03(-0.92%)
Nov 17, 2021 2.955 2.955 2.788 2.814 66,788 -0.10(-3.33%)
Nov 16, 2021 3.017 3.017 2.911 2.911 14,808 -0.10(-3.23%)
Nov 15, 2021 3.158 3.158 3.008 3.008 16,661 -0.05(-1.73%)
Nov 12, 2021 3.070 3.123 2.999 3.061 5,658 +0.04(+1.16%)
Nov 11, 2021 3.149 3.149 2.938 3.026 19,114 -0.11(-3.64%)
Nov 10, 2021 3.201 3.141 19,941 -0.04(-1.39%)
Nov 09, 2021 3.167 3.246 3.141 3.185 9,817 +0.04(+1.40%)
Nov 08, 2021 3.176 3.202 3.132 3.141 33,236 -0.06(-1.93%)
Nov 05, 2021 3.202 3.220 3.035 3.202 63,188 -0.04(-1.36%)
Nov 04, 2021 3.202 3.288 3.158 3.246 38,422 +0.11(+3.66%)
Nov 03, 2021 2.991 3.132 2.991 3.132 18,797 +0.15(+5.03%)
Nov 02, 2021 2.973 2.982 2.911 2.982 12,621 -0.02(-0.62%)
Nov 01, 2021 2.976 3.070 3.044 3.000 2,567 -0.04(-1.42%)
Oct 29, 2021 2.982 3.079 2.938 3.044 39,587 +0.07(+2.37%)
Oct 28, 2021 3.008 3.008 2.973 2.973 9,146 -0.03(-0.88%)
Oct 27, 2021 3.026 3.045 2.982 2.999 22,258 -0.01(-0.29%)
Oct 26, 2021 2.999 3.008 11,801 +0.01(+0.29%)
Oct 25, 2021 2.964 3.026 2.964 2.999 20,058 +0.02(+0.74%)
Oct 22, 2021 2.991 2.991 2.945 2.977 37,700 -0.03(-1.03%)
Oct 21, 2021 2.964 3.008 2.964 3.008 7,632 -0.03(-0.87%)
Oct 20, 2021 2.999 3.061 2.982 3.035 11,246 +0.00(+0.00%)
Oct 19, 2021 2.911 3.088 2.911 3.035 14,511 -0.01(-0.29%)
Oct 18, 2021 2.929 3.044 2.876 3.044 22,962 +0.13(+4.55%)
Oct 15, 2021 2.849 2.933 2.849 2.911 4,666 +0.01(+0.30%)
Oct 14, 2021 2.938 2.938 2.876 2.902 11,710 -0.01(-0.30%)
Oct 13, 2021 2.964 2.964 2.823 2.911 19,440 -0.02(-0.60%)
Oct 12, 2021 2.947 2.991 2.894 2.929 18,471 -0.06(-2.07%)
Oct 11, 2021 2.964 3.114 2.938 2.991 5,769 +0.00(+0.10%)
Oct 08, 2021 3.044 3.044 2.982 2.988 9,682 -0.05(-1.56%)
Oct 07, 2021 3.096 3.211 3.017 3.035 32,402 -0.04(-1.15%)
Oct 06, 2021 3.044 3.070 3.022 3.070 8,531 -0.04(-1.14%)
Oct 05, 2021 3.176 3.185 3.070 3.105 65,632 -0.08(-2.49%)
Oct 04, 2021 3.335 3.335 3.176 3.185 233,599 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.