Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.39 24.39 24.20 24.28 1,023 -0.26(-1.05%)
Dec 29, 2022 24.58 24.58 24.54 24.54 11,672 +0.30(+1.25%)
Dec 28, 2022 24.47 24.47 24.24 24.24 3,142 -0.27(-1.09%)
Dec 27, 2022 24.47 24.51 24.47 24.51 282 +0.12(+0.50%)
Dec 23, 2022 24.30 24.38 24.30 24.38 396 +0.01(+0.03%)
Dec 22, 2022 24.34 24.38 24.24 24.38 409 -0.23(-0.94%)
Dec 21, 2022 24.63 24.66 24.56 24.61 8,825 +0.06(+0.25%)
Dec 20, 2022 24.58 24.58 24.54 24.54 11,539 +0.10(+0.42%)
Dec 19, 2022 24.39 24.44 24.39 24.44 763 +0.13(+0.55%)
Dec 16, 2022 24.23 24.59 24.23 24.31 14,305 +0.04(+0.17%)
Dec 15, 2022 24.42 24.42 24.27 24.27 8,039 -0.62(-2.47%)
Dec 14, 2022 24.88 24.88 24.88 24.88 1 -0.05(-0.18%)
Dec 13, 2022 25.01 25.01 24.86 24.93 1,586 +0.19(+0.77%)
Dec 12, 2022 24.63 24.74 24.60 24.74 3,803 -0.03(-0.11%)
Dec 09, 2022 24.87 24.89 24.76 24.76 1,105 -0.12(-0.47%)
Dec 08, 2022 24.97 24.97 24.85 24.88 1,654 +0.02(+0.08%)
Dec 07, 2022 24.91 24.91 24.86 24.86 1,993 +0.02(+0.08%)
Dec 06, 2022 24.91 24.91 24.84 24.84 1,313 -0.19(-0.78%)
Dec 05, 2022 25.25 25.25 25.02 25.03 3,501 -0.45(-1.77%)
Dec 02, 2022 25.48 25.49 25.42 25.49 566 -0.16(-0.61%)
Dec 01, 2022 25.61 25.65 25.58 25.64 9,153 -0.14(-0.55%)
Nov 30, 2022 25.42 25.78 25.29 25.78 1,336 +0.71(+2.82%)
Nov 29, 2022 25.02 25.09 25.00 25.08 1,574 +0.31(+1.24%)
Nov 28, 2022 25.03 25.03 24.77 24.77 11,986 -0.25(-1.02%)
Nov 25, 2022 25.02 25.02 25.02 25.02 102 +0.05(+0.22%)
Nov 23, 2022 24.87 25.00 24.86 24.97 3,549 +0.15(+0.61%)
Nov 22, 2022 24.84 24.86 24.77 24.82 2,787 +0.18(+0.74%)
Nov 21, 2022 24.66 24.66 24.60 24.64 744 -0.28(-1.13%)
Nov 18, 2022 24.85 24.96 24.85 24.92 21,214 +0.09(+0.37%)
Nov 17, 2022 24.77 24.83 24.77 24.83 437 -0.11(-0.43%)
Nov 16, 2022 25.00 25.04 24.94 24.94 1,381 -0.42(-1.64%)
Nov 15, 2022 25.39 25.51 25.35 25.35 2,144 +0.33(+1.31%)
Nov 14, 2022 25.01 25.15 25.01 25.02 3,770 -0.25(-0.99%)
Nov 11, 2022 25.27 25.35 25.18 25.28 7,855 +0.45(+1.80%)
Nov 10, 2022 24.71 24.83 24.71 24.83 758 +0.76(+3.15%)
Nov 09, 2022 24.30 24.30 24.07 24.07 1,413 -0.23(-0.93%)
Nov 08, 2022 24.30 24.35 24.23 24.30 3,583 +0.28(+1.18%)
Nov 07, 2022 23.99 24.04 23.98 24.02 824 +0.07(+0.31%)
Nov 04, 2022 23.82 23.94 23.78 23.94 569 +0.70(+3.00%)
Nov 03, 2022 23.26 23.26 23.24 23.24 645 +0.10(+0.43%)
Nov 02, 2022 23.48 23.65 23.14 23.14 3,845 -0.33(-1.42%)
Nov 01, 2022 23.48 23.48 23.48 23.48 20 +0.21(+0.92%)
Oct 31, 2022 23.26 23.26 23.26 23.26 124 +0.02(+0.09%)
Oct 28, 2022 23.18 23.24 23.18 23.24 9,752 +0.13(+0.56%)
Oct 27, 2022 23.30 23.30 23.11 23.11 1,065 +0.01(+0.04%)
Oct 26, 2022 23.21 23.26 23.10 23.10 1,500 +0.14(+0.62%)
Oct 25, 2022 22.91 22.96 22.91 22.96 423 +0.10(+0.45%)
Oct 24, 2022 22.79 22.90 22.79 22.86 3,269 -0.26(-1.14%)
Oct 21, 2022 22.90 23.12 22.90 23.12 176 +0.35(+1.54%)
Oct 20, 2022 22.75 22.77 22.75 22.77 6,239 +0.12(+0.54%)
Oct 19, 2022 22.68 22.69 22.65 22.65 2,049 -0.23(-1.02%)
Oct 18, 2022 22.81 22.90 22.78 22.88 2,516 -0.02(-0.09%)
Oct 17, 2022 22.91 22.91 22.91 22.91 137 +0.59(+2.64%)
Oct 14, 2022 22.32 22.32 22.32 22.32 102 -0.40(-1.78%)
Oct 13, 2022 22.72 22.72 22.72 22.72 32 +0.18(+0.82%)
Oct 12, 2022 22.55 22.62 22.54 22.54 897 +0.04(+0.16%)
Oct 11, 2022 22.70 22.70 22.50 22.50 523 -0.26(-1.14%)
Oct 10, 2022 22.78 22.78 22.75 22.76 273 -0.06(-0.27%)
Oct 07, 2022 22.91 22.91 22.82 22.82 816 -0.52(-2.23%)
Oct 06, 2022 23.42 23.42 23.34 23.34 102 -0.08(-0.32%)
Oct 05, 2022 23.42 23.42 23.42 23.42 30 -0.07(-0.32%)
Oct 04, 2022 23.47 23.49 23.38 23.49 1,062 +0.63(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.