Indicators

(NY: DFRA )

30.59 -0.29 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.73	25.80	25.69	25.77	1,224	+0.05(+0.19%)
Dec 30, 2021	25.60	25.84	25.60	25.72	5,276	-0.05(-0.21%)
Dec 29, 2021	25.78	25.79	25.76	25.78	2,309	+0.04(+0.15%)
Dec 28, 2021	25.79	25.86	25.73	25.74	6,192	+0.04(+0.15%)
Dec 27, 2021	25.39	25.70	25.39	25.70	3,585	+0.35(+1.39%)
Dec 23, 2021	25.41	25.43	25.35	25.35	19,082	+0.15(+0.60%)
Dec 22, 2021	25.09	25.22	25.09	25.20	11,961	+0.15(+0.61%)
Dec 21, 2021	24.97	25.53	24.97	25.04	16,034	+0.46(+1.86%)
Dec 20, 2021	24.31	24.61	24.27	24.59	12,844	-0.42(-1.67%)
Dec 17, 2021	25.08	25.22	24.94	25.00	2,211,177	-0.25(-1.00%)
Dec 16, 2021	25.45	25.46	25.26	25.26	2,009	+0.24(+0.95%)
Dec 15, 2021	24.74	25.02	24.71	25.02	3,021	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.