Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

170.24 -1.07 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	65.10	65.10	65.10	65.10	360	+1.85(+2.92%)
Dec 21, 2015	63.25	63.25	63.25	63.25	1	-0.93(-1.45%)
Dec 17, 2015	64.21	64.18	64.18	64.18	629	+1.08(+1.71%)
Dec 11, 2015	63.10	63.10	63.10	63.10	31	-0.72(-1.13%)
Dec 10, 2015	63.82	63.82	63.82	63.82	125	-1.40(-2.15%)
Dec 04, 2015	65.22	65.22	65.22	65.22	125	-0.93(-1.40%)
Dec 01, 2015	66.16	66.15	66.15	66.15	1,258	+0.29(+0.44%)
Nov 25, 2015	65.87	65.87	65.87	65.87	125	+0.75(+1.16%)
Nov 23, 2015	65.11	65.11	65.11	65.11	125	-0.39(-0.59%)
Nov 20, 2015	65.49	65.50	65.49	65.50	629	+0.30(+0.46%)
Nov 18, 2015	65.20	65.20	65.20	65.20	125	+1.06(+1.65%)
Oct 20, 2015	63.98	64.14	64.14	64.14	503	+0.21(+0.33%)
Oct 19, 2015	63.97	63.97	63.93	63.93	857	+0.76(+1.21%)
Oct 14, 2015	63.31	63.17	63.17	63.17	1,636	-0.40(-0.63%)
Oct 13, 2015	63.56	63.56	63.56	63.56	19,606	+2.85(+4.70%)
Oct 02, 2015	60.35	60.71	60.71	60.71	251	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.