Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.061 9.061 9.061 110,898 +0.12(+1.31%)
Dec 30, 2020 8.893 8.973 8.893 8.944 110,898 +0.06(+0.70%)
Dec 29, 2020 8.863 8.900 8.842 8.882 112,026 +0.01(+0.12%)
Dec 28, 2020 8.856 8.922 8.834 8.871 265,351 +0.04(+0.50%)
Dec 24, 2020 8.827 8.856 8.805 8.827 69,167 +0.03(+0.33%)
Dec 23, 2020 8.820 8.878 8.747 8.798 122,583 -0.02(-0.25%)
Dec 22, 2020 8.798 8.849 8.761 8.820 168,993 +0.04(+0.42%)
Dec 21, 2020 8.775 8.790 8.757 8.782 155,840 -0.01(-0.08%)
Dec 18, 2020 8.790 8.833 8.739 8.790 478,832 +0.02(+0.25%)
Dec 17, 2020 8.812 8.841 8.761 8.768 637,677 -0.01(-0.17%)
Dec 16, 2020 8.782 8.833 8.775 8.782 236,660 -0.02(-0.25%)
Dec 15, 2020 8.782 8.819 8.775 8.804 134,097 +0.02(+0.25%)
Dec 14, 2020 8.833 8.848 8.768 8.782 202,168 -0.03(-0.33%)
Dec 11, 2020 8.804 8.826 8.775 8.812 303,201 +0.02(+0.25%)
Dec 10, 2020 8.826 8.841 8.782 8.790 175,360 -0.06(-0.66%)
Dec 09, 2020 8.782 8.863 8.753 8.848 524,767 +0.09(+1.00%)
Dec 08, 2020 8.768 8.853 8.757 8.761 518,884 +0.01(+0.08%)
Dec 07, 2020 8.812 8.812 8.731 8.753 273,325 -0.04(-0.41%)
Dec 04, 2020 8.826 8.833 8.761 8.790 137,731 -0.01(-0.17%)
Dec 03, 2020 8.761 8.848 8.731 8.804 217,906 +0.09(+1.00%)
Dec 02, 2020 8.651 8.768 8.600 8.717 390,113 +0.07(+0.76%)
Dec 01, 2020 8.681 8.681 8.637 8.651 83,713 +0.03(+0.34%)
Nov 30, 2020 8.622 8.644 8.542 8.622 111,808 +0.00(+0.00%)
Nov 27, 2020 8.615 8.651 8.608 8.622 53,691 +0.02(+0.25%)
Nov 25, 2020 8.586 8.608 8.557 8.600 155,308 +0.07(+0.77%)
Nov 24, 2020 8.520 8.608 8.506 8.535 171,669 +0.04(+0.51%)
Nov 23, 2020 8.484 8.498 8.462 8.491 140,436 +0.04(+0.52%)
Nov 20, 2020 8.440 8.476 8.440 8.447 109,168 +0.01(+0.09%)
Nov 19, 2020 8.484 8.505 8.418 8.440 79,866 -0.05(-0.59%)
Nov 18, 2020 8.541 8.541 8.469 8.490 88,054 -0.01(-0.17%)
Nov 17, 2020 8.483 8.512 8.461 8.505 34,498 +0.01(+0.09%)
Nov 16, 2020 8.469 8.505 8.447 8.498 62,953 +0.03(+0.34%)
Nov 13, 2020 8.454 8.469 8.430 8.469 38,551 +0.03(+0.34%)
Nov 12, 2020 8.411 8.452 8.400 8.440 85,883 +0.03(+0.35%)
Nov 11, 2020 8.411 8.411 8.366 8.411 63,341 +0.00(+0.00%)
Nov 10, 2020 8.374 8.425 8.374 8.411 152,676 +0.00(+0.00%)
Nov 09, 2020 8.381 8.411 8.367 8.411 67,406 +0.07(+0.87%)
Nov 06, 2020 8.389 8.389 8.294 8.338 156,822 -0.06(-0.69%)
Nov 05, 2020 8.316 8.396 8.294 8.396 85,179 +0.12(+1.49%)
Nov 04, 2020 8.273 8.287 8.273 8.273 44,987 +0.01(+0.18%)
Nov 03, 2020 8.294 8.301 8.251 8.258 135,524 -0.03(-0.35%)
Nov 02, 2020 8.243 8.287 8.229 8.287 98,495 +0.01(+0.09%)
Oct 30, 2020 8.207 8.280 8.207 8.280 101,335 +0.06(+0.71%)
Oct 29, 2020 8.193 8.222 8.193 8.222 61,850 +0.02(+0.27%)
Oct 28, 2020 8.273 8.273 8.200 8.200 128,276 -0.13(-1.57%)
Oct 27, 2020 8.258 8.331 8.258 8.331 61,765 +0.07(+0.88%)
Oct 26, 2020 8.243 8.280 8.243 8.258 49,041 -0.01(-0.18%)
Oct 23, 2020 8.367 8.367 8.236 8.273 137,959 -0.07(-0.78%)
Oct 22, 2020 8.360 8.374 8.338 8.338 148,780 -0.03(-0.34%)
Oct 21, 2020 8.345 8.366 8.337 8.366 71,094 +0.02(+0.26%)
Oct 20, 2020 8.308 8.371 8.308 8.345 144,518 +0.01(+0.17%)
Oct 19, 2020 8.330 8.330 8.294 8.330 52,651 -0.01(-0.09%)
Oct 16, 2020 8.308 8.356 8.308 8.337 164,423 +0.03(+0.35%)
Oct 15, 2020 8.287 8.316 8.272 8.308 90,576 +0.00(+0.00%)
Oct 14, 2020 8.287 8.308 8.287 8.308 78,089 +0.03(+0.35%)
Oct 13, 2020 8.287 8.301 8.272 8.279 155,471 -0.01(-0.13%)
Oct 12, 2020 8.316 8.323 8.287 8.290 77,595 -0.02(-0.22%)
Oct 09, 2020 8.265 8.308 8.236 8.308 90,149 +0.06(+0.70%)
Oct 08, 2020 8.214 8.258 8.214 8.250 92,592 +0.05(+0.62%)
Oct 07, 2020 8.178 8.214 8.175 8.200 168,710 +0.01(+0.18%)
Oct 06, 2020 8.171 8.214 8.156 8.185 125,714 +0.04(+0.44%)
Oct 05, 2020 8.127 8.163 8.120 8.149 109,331 +0.04(+0.45%)
Oct 02, 2020 8.142 8.163 8.113 8.113 146,614 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.