Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.120 8.127 8.085 8.127 134,177 +0.01(+0.17%)
Dec 30, 2019 8.099 8.113 8.083 8.113 99,477 +0.02(+0.26%)
Dec 27, 2019 8.064 8.099 8.043 8.092 79,370 +0.02(+0.26%)
Dec 26, 2019 8.085 8.092 8.064 8.071 56,783 -0.01(-0.17%)
Dec 24, 2019 8.050 8.085 8.046 8.085 162,717 +0.03(+0.35%)
Dec 23, 2019 8.064 8.064 8.041 8.057 290,664 -0.01(-0.09%)
Dec 20, 2019 8.001 8.064 8.001 8.064 423,547 +0.06(+0.79%)
Dec 19, 2019 7.966 8.008 7.966 8.001 251,812 +0.03(+0.41%)
Dec 18, 2019 7.989 7.989 7.961 7.968 104,564 -0.03(-0.35%)
Dec 17, 2019 7.954 7.996 7.926 7.996 417,605 +0.05(+0.62%)
Dec 16, 2019 7.933 7.954 7.919 7.947 124,188 +0.01(+0.09%)
Dec 13, 2019 7.919 7.940 7.905 7.940 130,331 +0.04(+0.44%)
Dec 12, 2019 7.905 7.926 7.891 7.905 154,083 -0.01(-0.09%)
Dec 11, 2019 7.898 7.919 7.884 7.912 328,161 +0.04(+0.45%)
Dec 10, 2019 7.863 7.884 7.863 7.877 252,433 +0.00(+0.00%)
Dec 09, 2019 7.870 7.884 7.856 7.877 149,002 +0.01(+0.18%)
Dec 06, 2019 7.849 7.870 7.835 7.863 89,166 +0.01(+0.09%)
Dec 05, 2019 7.842 7.870 7.841 7.856 155,641 +0.01(+0.18%)
Dec 04, 2019 7.835 7.856 7.815 7.842 165,981 +0.01(+0.18%)
Dec 03, 2019 7.828 7.842 7.814 7.828 118,637 +0.01(+0.09%)
Dec 02, 2019 7.807 7.821 7.779 7.821 101,617 +0.00(+0.04%)
Nov 29, 2019 7.835 7.842 7.814 7.817 48,714 -0.02(-0.22%)
Nov 27, 2019 7.814 7.842 7.814 7.835 235,024 +0.02(+0.27%)
Nov 26, 2019 7.807 7.837 7.800 7.814 224,070 +0.01(+0.18%)
Nov 25, 2019 7.786 7.814 7.786 7.800 49,252 +0.00(+0.00%)
Nov 22, 2019 7.793 7.810 7.786 7.800 136,171 +0.01(+0.09%)
Nov 21, 2019 7.793 7.800 7.765 7.793 283,929 -0.00(-0.04%)
Nov 20, 2019 7.747 7.796 7.747 7.796 185,893 +0.06(+0.72%)
Nov 19, 2019 7.761 7.761 7.726 7.740 184,273 +0.00(+0.00%)
Nov 18, 2019 7.747 7.768 7.733 7.740 187,680 +0.00(+0.00%)
Nov 15, 2019 7.817 7.831 7.740 7.740 189,200 -0.08(-0.98%)
Nov 14, 2019 7.775 7.824 7.775 7.817 303,161 +0.06(+0.81%)
Nov 13, 2019 7.782 7.796 7.747 7.754 174,277 -0.03(-0.36%)
Nov 12, 2019 7.782 7.796 7.775 7.782 89,723 -0.01(-0.09%)
Nov 11, 2019 7.768 7.803 7.768 7.789 79,355 +0.01(+0.18%)
Nov 08, 2019 7.768 7.789 7.761 7.775 79,595 +0.00(+0.00%)
Nov 07, 2019 7.810 7.831 7.768 7.775 80,538 -0.06(-0.72%)
Nov 06, 2019 7.796 7.831 7.796 7.831 38,764 +0.03(+0.36%)
Nov 05, 2019 7.789 7.810 7.779 7.803 197,778 +0.01(+0.09%)
Nov 04, 2019 7.775 7.803 7.768 7.796 214,321 +0.01(+0.09%)
Nov 01, 2019 7.803 7.803 7.768 7.789 105,317 +0.01(+0.18%)
Oct 31, 2019 7.754 7.789 7.747 7.775 188,457 +0.02(+0.27%)
Oct 30, 2019 7.754 7.775 7.740 7.754 155,993 +0.00(+0.00%)
Oct 29, 2019 7.747 7.768 7.737 7.754 153,998 +0.01(+0.09%)
Oct 28, 2019 7.761 7.761 7.740 7.747 49,626 -0.03(-0.36%)
Oct 25, 2019 7.789 7.796 7.769 7.775 102,316 -0.01(-0.18%)
Oct 24, 2019 7.775 7.789 7.761 7.789 123,250 +0.03(+0.45%)
Oct 23, 2019 7.775 7.782 7.754 7.754 59,984 -0.02(-0.27%)
Oct 22, 2019 7.747 7.775 7.726 7.775 161,462 +0.04(+0.54%)
Oct 21, 2019 7.740 7.747 7.723 7.733 115,643 -0.01(-0.18%)
Oct 18, 2019 7.740 7.754 7.720 7.747 128,610 +0.00(+0.00%)
Oct 17, 2019 7.740 7.747 7.733 7.747 194,878 +0.01(+0.14%)
Oct 16, 2019 7.694 7.742 7.694 7.735 295,962 +0.04(+0.54%)
Oct 15, 2019 7.708 7.731 7.687 7.694 137,194 -0.01(-0.18%)
Oct 14, 2019 7.715 7.728 7.708 7.708 277,696 +0.01(+0.09%)
Oct 11, 2019 7.728 7.742 7.701 7.701 161,860 -0.05(-0.63%)
Oct 10, 2019 7.742 7.756 7.742 7.749 93,097 +0.01(+0.09%)
Oct 09, 2019 7.770 7.770 7.742 7.742 44,625 -0.04(-0.54%)
Oct 08, 2019 7.770 7.784 7.742 7.784 344,186 +0.03(+0.45%)
Oct 07, 2019 7.742 7.770 7.742 7.749 80,289 -0.01(-0.09%)
Oct 04, 2019 7.735 7.763 7.735 7.756 164,297 +0.01(+0.18%)
Oct 03, 2019 7.721 7.750 7.721 7.742 199,707 +0.03(+0.36%)
Oct 02, 2019 7.721 7.721 7.701 7.715 122,937 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.