Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.200 7.244 7.130 7.168 215,645 +0.01(+0.15%)
Dec 28, 2012 7.179 7.195 7.119 7.157 291,068 -0.02(-0.30%)
Dec 27, 2012 7.157 7.179 7.141 7.179 165,537 +0.02(+0.30%)
Dec 26, 2012 7.130 7.157 7.124 7.157 176,006 +0.02(+0.30%)
Dec 24, 2012 7.119 7.146 7.119 7.135 160,909 +0.01(+0.08%)
Dec 21, 2012 7.119 7.141 7.109 7.130 312,169 +0.01(+0.08%)
Dec 20, 2012 7.135 7.151 7.113 7.124 199,800 -0.01(-0.08%)
Dec 19, 2012 7.146 7.151 7.108 7.130 282,489 -0.01(-0.08%)
Dec 18, 2012 7.135 7.168 7.124 7.135 235,030 +0.00(+0.00%)
Dec 17, 2012 7.151 7.168 7.135 7.135 238,101 -0.03(-0.45%)
Dec 14, 2012 7.141 7.168 7.141 7.168 151,876 +0.01(+0.15%)
Dec 13, 2012 7.162 7.162 7.135 7.157 159,091 -0.01(-0.08%)
Dec 12, 2012 7.195 7.206 7.157 7.162 197,748 -0.04(-0.50%)
Dec 11, 2012 7.215 7.215 7.188 7.198 146,007 -0.02(-0.23%)
Dec 10, 2012 7.171 7.215 7.171 7.215 164,912 +0.03(+0.38%)
Dec 07, 2012 7.166 7.198 7.160 7.188 183,140 +0.01(+0.08%)
Dec 06, 2012 7.150 7.188 7.144 7.182 448,926 +0.02(+0.30%)
Dec 05, 2012 7.204 7.209 7.155 7.160 411,388 -0.04(-0.53%)
Dec 04, 2012 7.193 7.215 7.193 7.198 138,358 -0.01(-0.08%)
Nov 30, 2012 7.209 7.236 7.198 7.204 186,318 -0.02(-0.23%)
Nov 29, 2012 7.188 7.258 7.182 7.220 249,620 +0.04(+0.53%)
Nov 28, 2012 7.182 7.215 7.182 7.182 125,897 -0.01(-0.15%)
Nov 27, 2012 7.209 7.215 7.177 7.193 196,599 -0.02(-0.23%)
Nov 26, 2012 7.215 7.215 7.190 7.209 221,273 -0.01(-0.07%)
Nov 23, 2012 7.193 7.231 7.182 7.215 133,301 +0.04(+0.60%)
Nov 21, 2012 7.171 7.171 7.155 7.171 87,654 +0.02(+0.30%)
Nov 20, 2012 7.177 7.182 7.139 7.150 194,877 -0.04(-0.53%)
Nov 19, 2012 7.188 7.209 7.166 7.188 196,125 +0.00(+0.00%)
Nov 16, 2012 7.128 7.188 7.128 7.188 154,813 +0.07(+0.91%)
Nov 15, 2012 7.171 7.193 7.117 7.123 360,037 -0.05(-0.75%)
Nov 14, 2012 7.258 7.269 7.171 7.177 325,726 -0.09(-1.19%)
Nov 13, 2012 7.301 7.318 7.242 7.263 275,028 -0.04(-0.49%)
Nov 12, 2012 7.267 7.299 7.267 7.299 136,795 +0.03(+0.37%)
Nov 09, 2012 7.283 7.289 7.262 7.272 155,028 +0.00(+0.00%)
Nov 08, 2012 7.267 7.305 7.267 7.272 140,256 +0.00(+0.00%)
Nov 07, 2012 7.251 7.272 7.235 7.272 222,454 +0.04(+0.60%)
Nov 06, 2012 7.213 7.245 7.197 7.229 232,393 +0.01(+0.15%)
Nov 05, 2012 7.235 7.262 7.208 7.218 300,154 -0.02(-0.22%)
Nov 02, 2012 7.278 7.283 7.229 7.235 227,359 -0.06(-0.81%)
Nov 01, 2012 7.251 7.316 7.240 7.294 335,333 +0.06(+0.90%)
Oct 31, 2012 7.272 7.272 7.224 7.229 328,024 -0.04(-0.59%)
Oct 26, 2012 7.272 7.272 7.272 7.272 163,614 +0.01(+0.15%)
Oct 25, 2012 7.229 7.272 7.213 7.262 155,566 +0.01(+0.07%)
Oct 24, 2012 7.278 7.278 7.219 7.256 224,469 -0.01(-0.15%)
Oct 23, 2012 7.224 7.267 7.218 7.267 199,146 +0.04(+0.60%)
Oct 19, 2012 7.191 7.235 7.183 7.224 220,264 +0.04(+0.60%)
Oct 18, 2012 7.143 7.181 7.143 7.181 123,898 +0.03(+0.46%)
Oct 17, 2012 7.181 7.181 7.132 7.148 182,365 -0.03(-0.38%)
Oct 16, 2012 7.197 7.202 7.159 7.175 300,933 -0.02(-0.30%)
Oct 15, 2012 7.181 7.197 7.175 7.197 206,018 +0.02(+0.30%)
Oct 12, 2012 7.197 7.202 7.175 7.175 208,787 -0.02(-0.23%)
Oct 11, 2012 7.181 7.208 7.181 7.191 187,290 -0.00(-0.05%)
Oct 10, 2012 7.227 7.227 7.179 7.195 295,953 -0.03(-0.37%)
Oct 09, 2012 7.254 7.260 7.216 7.222 216,714 -0.03(-0.37%)
Oct 08, 2012 7.319 7.319 7.243 7.249 206,459 +0.01(+0.07%)
Oct 05, 2012 7.233 7.265 7.222 7.243 234,920 +0.02(+0.30%)
Oct 04, 2012 7.238 7.265 7.222 7.222 313,370 -0.01(-0.15%)
Oct 03, 2012 7.265 7.276 7.227 7.233 246,630 -0.04(-0.52%)
Oct 02, 2012 7.292 7.292 7.238 7.270 182,844 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.