Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.766 5.786 5.747 5.781 1,042,849 +0.01(+0.25%)
Dec 29, 2005 5.747 5.781 5.747 5.766 1,116,151 +0.01(+0.17%)
Dec 28, 2005 5.747 5.776 5.742 5.757 724,389 +0.01(+0.25%)
Dec 27, 2005 5.727 5.747 5.727 5.742 679,012 +0.01(+0.17%)
Dec 23, 2005 5.718 5.742 5.718 5.732 404,491 +0.00(+0.09%)
Dec 22, 2005 5.713 5.742 5.703 5.727 739,378 +0.00(+0.09%)
Dec 21, 2005 5.708 5.732 5.703 5.723 493,192 +0.00(+0.09%)
Dec 20, 2005 5.718 5.727 5.698 5.718 876,741 +0.00(+0.00%)
Dec 19, 2005 5.718 5.723 5.693 5.718 806,109 -0.00(-0.09%)
Dec 16, 2005 5.679 5.742 5.669 5.723 801,797 +0.03(+0.60%)
Dec 15, 2005 5.650 5.693 5.645 5.689 658,274 +0.01(+0.26%)
Dec 14, 2005 5.659 5.693 5.659 5.674 583,741 +0.01(+0.26%)
Dec 13, 2005 5.679 5.679 5.650 5.659 551,710 -0.08(-1.44%)
Dec 12, 2005 5.732 5.796 5.727 5.742 633,019 +0.00(+0.08%)
Dec 09, 2005 5.723 5.752 5.723 5.737 407,161 +0.01(+0.17%)
Dec 08, 2005 5.727 5.737 5.713 5.727 487,648 -0.00(-0.08%)
Dec 07, 2005 5.742 5.757 5.723 5.732 371,639 -0.00(-0.08%)
Dec 06, 2005 5.786 5.791 5.737 5.737 772,435 -0.04(-0.76%)
Dec 05, 2005 5.762 5.796 5.747 5.781 497,709 -0.00(-0.08%)
Dec 02, 2005 5.747 5.786 5.713 5.786 494,219 +0.04(+0.76%)
Dec 01, 2005 5.762 5.781 5.737 5.742 482,515 -0.00(-0.08%)
Nov 30, 2005 5.723 5.757 5.625 5.747 1,512,429 +0.02(+0.34%)
Nov 29, 2005 5.723 5.732 5.723 5.727 434,880 +0.00(+0.09%)
Nov 28, 2005 5.727 5.752 5.708 5.723 512,287 -0.01(-0.17%)
Nov 25, 2005 5.742 5.747 5.727 5.732 129,149 -0.01(-0.17%)
Nov 23, 2005 5.708 5.742 5.708 5.742 425,640 +0.01(+0.26%)
Nov 22, 2005 5.689 5.727 5.689 5.727 479,435 +0.03(+0.51%)
Nov 21, 2005 5.679 5.727 5.674 5.698 622,342 -0.01(-0.17%)
Nov 18, 2005 5.684 5.713 5.679 5.708 481,694 +0.02(+0.34%)
Nov 17, 2005 5.659 5.708 5.659 5.689 415,374 +0.01(+0.26%)
Nov 16, 2005 5.650 5.674 5.635 5.674 845,326 +0.03(+0.60%)
Nov 15, 2005 5.650 5.679 5.640 5.640 473,276 -0.02(-0.34%)
Nov 14, 2005 5.713 5.713 5.640 5.659 573,680 -0.04(-0.68%)
Nov 11, 2005 5.674 5.708 5.674 5.698 320,102 -0.00(-0.09%)
Nov 10, 2005 5.679 5.708 5.679 5.703 279,859 +0.00(+0.00%)
Nov 09, 2005 5.732 5.747 5.703 5.703 450,074 -0.03(-0.51%)
Nov 08, 2005 5.747 5.762 5.727 5.732 326,468 -0.00(-0.08%)
Nov 07, 2005 5.762 5.766 5.713 5.737 363,837 -0.02(-0.34%)
Nov 04, 2005 5.766 5.781 5.742 5.757 195,675 +0.00(+0.00%)
Nov 03, 2005 5.762 5.786 5.747 5.757 314,353 -0.01(-0.25%)
Nov 02, 2005 5.776 5.786 5.752 5.771 396,689 -0.00(-0.08%)
Nov 01, 2005 5.752 5.781 5.747 5.776 405,107 +0.02(+0.42%)
Oct 31, 2005 5.732 5.771 5.732 5.752 314,559 +0.01(+0.25%)
Oct 28, 2005 5.732 5.762 5.732 5.737 176,990 -0.00(-0.08%)
Oct 27, 2005 5.698 5.747 5.698 5.742 438,781 +0.04(+0.77%)
Oct 26, 2005 5.747 5.771 5.693 5.698 432,416 -0.07(-1.27%)
Oct 25, 2005 5.771 5.791 5.752 5.771 389,503 +0.00(+0.08%)
Oct 24, 2005 5.757 5.791 5.742 5.766 591,749 +0.01(+0.17%)
Oct 21, 2005 5.747 5.801 5.742 5.757 378,415 +0.00(+0.08%)
Oct 20, 2005 5.727 5.771 5.727 5.752 373,077 +0.01(+0.17%)
Oct 19, 2005 5.742 5.781 5.727 5.742 442,887 -0.01(-0.25%)
Oct 18, 2005 5.757 5.791 5.752 5.757 532,409 +0.00(+0.00%)
Oct 17, 2005 5.762 5.771 5.727 5.757 565,877 +0.02(+0.34%)
Oct 14, 2005 5.747 5.771 5.723 5.737 430,157 +0.03(+0.60%)
Oct 13, 2005 5.815 5.835 5.640 5.703 758,268 -0.13(-2.25%)
Oct 12, 2005 5.883 5.883 5.820 5.835 404,697 -0.07(-1.24%)
Oct 11, 2005 5.913 5.922 5.893 5.908 395,457 +0.01(+0.25%)
Oct 10, 2005 5.922 5.932 5.883 5.893 254,604 -0.01(-0.17%)
Oct 07, 2005 5.917 5.937 5.903 5.903 290,330 -0.03(-0.49%)
Oct 06, 2005 5.956 5.971 5.932 5.932 278,832 +0.00(+0.00%)
Oct 05, 2005 5.966 5.976 5.932 5.932 227,090 -0.04(-0.65%)
Oct 04, 2005 5.956 6.005 5.942 5.971 247,417 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.