Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.167 9.100 9.100 9.100 304,552 -0.12(-1.32%)
Dec 30, 2015 9.207 9.222 9.091 9.222 26,562 +0.05(+0.54%)
Dec 29, 2015 9.222 9.226 9.100 9.172 27,806 +0.02(+0.25%)
Dec 28, 2015 9.023 9.154 9.023 9.149 19,445 +0.00(+0.00%)
Dec 24, 2015 9.222 9.149 9.149 9.149 13,742 -0.08(-0.83%)
Dec 23, 2015 9.249 9.294 9.023 9.226 243,976 -0.02(-0.24%)
Dec 22, 2015 9.118 9.339 9.118 9.249 49,903 +0.09(+0.99%)
Dec 21, 2015 9.249 9.249 8.996 9.158 43,087 -0.08(-0.88%)
Dec 18, 2015 9.357 9.528 9.109 9.240 73,608 -0.23(-2.48%)
Dec 17, 2015 9.533 9.844 9.271 9.474 73,092 +0.02(+0.24%)
Dec 16, 2015 9.761 9.912 8.924 9.452 82,377 -0.32(-3.23%)
Dec 15, 2015 9.605 9.817 9.185 9.767 88,599 +0.10(+1.07%)
Dec 14, 2015 9.267 9.907 8.798 9.664 105,318 +0.19(+2.00%)
Dec 11, 2015 9.961 10.12 9.262 9.474 49,049 -0.52(-5.19%)
Dec 10, 2015 9.772 10.15 9.772 9.993 53,303 +0.22(+2.22%)
Dec 09, 2015 9.921 10.21 9.492 9.777 147,869 +0.08(+0.79%)
Dec 08, 2015 9.474 9.871 9.190 9.700 93,548 +0.09(+0.89%)
Dec 07, 2015 9.623 9.700 8.861 9.614 127,158 -0.18(-1.80%)
Dec 04, 2015 10.39 10.44 9.623 9.790 96,971 -0.55(-5.36%)
Dec 03, 2015 10.37 10.56 10.20 10.35 113,783 -0.10(-0.99%)
Dec 02, 2015 10.32 10.51 10.21 10.45 58,423 +0.12(+1.14%)
Dec 01, 2015 10.51 10.56 10.26 10.33 69,306 -0.05(-0.48%)
Nov 30, 2015 10.51 10.51 10.27 10.38 24,370 -0.11(-1.03%)
Nov 27, 2015 10.08 10.49 10.07 10.49 8,376 +0.28(+2.78%)
Nov 25, 2015 10.13 10.21 10.21 10.21 45,217 -0.07(-0.70%)
Nov 24, 2015 10.06 10.38 9.925 10.28 51,476 +0.22(+2.20%)
Nov 23, 2015 9.980 10.17 9.840 10.06 37,341 +0.16(+1.59%)
Nov 20, 2015 9.655 9.982 9.655 9.898 162,740 +0.22(+2.24%)
Nov 19, 2015 10.10 10.10 9.552 9.682 61,595 -0.27(-2.72%)
Nov 18, 2015 10.11 10.36 9.826 9.952 73,965 -0.01(-0.14%)
Nov 17, 2015 10.36 10.36 9.930 9.966 74,005 -0.23(-2.26%)
Nov 16, 2015 10.64 10.85 10.13 10.20 64,833 -0.34(-3.25%)
Nov 13, 2015 10.56 10.82 10.38 10.54 52,106 -0.05(-0.47%)
Nov 12, 2015 10.78 10.85 10.50 10.59 59,959 -0.11(-1.01%)
Nov 11, 2015 10.79 11.01 10.61 10.70 36,606 +0.05(+0.51%)
Nov 10, 2015 10.72 10.97 10.49 10.64 21,010 -0.19(-1.71%)
Nov 09, 2015 11.31 11.33 10.83 10.83 26,150 -0.59(-5.14%)
Nov 06, 2015 11.45 11.72 11.41 11.41 33,179 -0.06(-0.50%)
Nov 05, 2015 11.50 11.50 11.06 11.47 56,933 +0.41(+3.72%)
Nov 04, 2015 11.13 11.20 10.84 11.06 36,615 +0.00(+0.04%)
Nov 03, 2015 10.96 11.29 10.84 11.06 20,390 +0.14(+1.30%)
Nov 02, 2015 11.10 11.21 10.91 10.91 68,418 +0.03(+0.24%)
Oct 30, 2015 10.73 11.05 10.73 10.89 26,497 +0.16(+1.53%)
Oct 29, 2015 10.41 11.06 10.39 10.72 67,387 +0.34(+3.24%)
Oct 28, 2015 9.587 10.59 9.587 10.39 50,416 +0.83(+8.70%)
Oct 27, 2015 10.66 10.66 9.291 9.556 84,722 -1.11(-10.37%)
Oct 26, 2015 10.49 10.96 10.40 10.66 34,391 +0.09(+0.84%)
Oct 23, 2015 10.62 11.00 10.50 10.57 43,380 -0.12(-1.08%)
Oct 22, 2015 11.05 11.05 10.55 10.69 74,796 -0.12(-1.14%)
Oct 21, 2015 10.83 10.95 10.60 10.81 53,459 -0.01(-0.12%)
Oct 20, 2015 10.50 10.95 10.42 10.83 25,600 +0.26(+2.43%)
Oct 19, 2015 10.73 10.83 10.42 10.57 45,168 -0.08(-0.79%)
Oct 16, 2015 10.62 11.02 10.41 10.65 37,259 -0.02(-0.17%)
Oct 15, 2015 10.74 10.76 10.47 10.67 31,423 +0.05(+0.46%)
Oct 14, 2015 10.22 10.68 10.22 10.62 51,716 +0.36(+3.49%)
Oct 13, 2015 10.41 10.53 10.20 10.26 78,567 -0.13(-1.28%)
Oct 12, 2015 10.52 10.53 10.23 10.40 55,579 -0.01(-0.13%)
Oct 09, 2015 10.27 10.53 10.13 10.41 114,090 +0.12(+1.20%)
Oct 08, 2015 9.968 10.52 9.870 10.29 73,140 +0.42(+4.26%)
Oct 07, 2015 10.33 10.40 9.737 9.866 57,184 -0.39(-3.84%)
Oct 06, 2015 9.534 10.40 9.401 10.26 57,089 +0.94(+10.11%)
Oct 05, 2015 8.892 9.737 8.892 9.317 108,830 +0.65(+7.45%)
Oct 02, 2015 8.286 8.968 8.238 8.671 55,477 +0.21(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.