Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.926 10.17 10.17 10.17 122,684 +0.23(+2.36%)
Dec 30, 2014 9.809 9.963 9.544 9.935 121,256 +0.19(+1.96%)
Dec 29, 2014 10.02 10.29 9.744 9.744 171,635 -0.28(-2.77%)
Dec 26, 2014 10.07 10.22 10.01 10.02 103,022 -0.14(-1.41%)
Dec 24, 2014 10.13 10.16 10.16 10.16 44,507 -0.02(-0.21%)
Dec 23, 2014 9.922 10.19 9.761 10.19 75,999 +0.43(+4.40%)
Dec 22, 2014 10.19 10.40 9.757 9.757 95,043 -0.57(-5.54%)
Dec 19, 2014 10.19 10.41 9.935 10.33 52,274 +0.32(+3.16%)
Dec 18, 2014 10.25 10.41 9.540 10.01 79,795 -0.10(-0.94%)
Dec 17, 2014 9.969 10.21 9.799 10.11 28,498 +0.06(+0.56%)
Dec 16, 2014 9.943 10.12 9.935 10.05 26,840 +0.10(+1.05%)
Dec 15, 2014 10.03 10.38 9.887 9.948 80,295 -0.23(-2.30%)
Dec 12, 2014 9.948 10.24 9.783 10.18 85,014 +0.22(+2.18%)
Dec 11, 2014 9.783 10.20 9.664 9.965 289,781 +0.23(+2.36%)
Dec 10, 2014 9.887 10.06 9.631 9.735 158,601 -0.15(-1.54%)
Dec 09, 2014 9.236 9.939 9.236 9.887 171,086 +0.51(+5.41%)
Dec 08, 2014 9.414 9.524 9.301 9.379 104,327 -0.08(-0.83%)
Dec 05, 2014 9.180 9.605 9.171 9.458 168,029 +0.35(+3.80%)
Dec 04, 2014 8.952 9.145 8.846 9.111 53,243 +0.05(+0.53%)
Dec 03, 2014 8.846 9.171 8.798 9.063 49,421 +0.06(+0.67%)
Dec 02, 2014 8.239 9.119 8.239 9.002 140,658 +0.22(+2.52%)
Dec 01, 2014 9.432 9.497 8.326 8.781 555,397 -0.96(-9.88%)
Nov 28, 2014 9.809 9.965 9.718 9.744 75,734 -0.08(-0.79%)
Nov 26, 2014 9.817 9.822 9.822 9.822 9,685 -0.04(-0.40%)
Nov 25, 2014 9.886 9.969 9.778 9.861 112,608 -0.03(-0.31%)
Nov 24, 2014 9.900 9.926 9.778 9.891 81,921 +0.00(+0.04%)
Nov 21, 2014 9.822 9.952 9.713 9.887 140,051 +0.03(+0.26%)
Nov 20, 2014 9.956 9.956 9.757 9.861 35,732 +0.06(+0.57%)
Nov 19, 2014 9.830 9.861 9.713 9.804 40,075 +0.02(+0.18%)
Nov 18, 2014 9.713 9.813 9.670 9.787 61,312 +0.10(+1.03%)
Nov 17, 2014 9.718 9.958 9.648 9.687 42,768 +0.13(+1.36%)
Nov 14, 2014 9.804 9.955 9.540 9.557 57,885 -0.14(-1.48%)
Nov 13, 2014 9.796 10.02 9.605 9.700 58,899 -0.10(-1.02%)
Nov 12, 2014 10.24 10.24 9.709 9.800 86,448 -0.36(-3.54%)
Nov 11, 2014 9.651 10.16 9.486 10.16 63,449 +0.62(+6.50%)
Nov 10, 2014 9.579 9.718 9.432 9.540 72,838 -0.04(-0.41%)
Nov 07, 2014 9.752 9.752 9.514 9.579 68,933 +0.01(+0.14%)
Nov 06, 2014 9.349 9.744 9.241 9.566 126,125 +0.10(+1.10%)
Nov 05, 2014 9.579 9.835 9.254 9.462 52,620 -0.08(-0.82%)
Nov 04, 2014 10.19 10.19 9.393 9.540 219,681 -0.25(-2.53%)
Nov 03, 2014 9.848 10.28 9.648 9.787 129,950 +0.09(+0.89%)
Oct 31, 2014 9.891 10.05 9.696 9.700 90,535 -0.21(-2.14%)
Oct 30, 2014 10.17 10.28 9.822 9.913 57,004 -0.34(-3.34%)
Oct 29, 2014 10.60 10.45 10.11 10.26 111,679 -0.20(-1.91%)
Oct 28, 2014 10.61 10.65 10.41 10.45 95,211 -0.25(-2.35%)
Oct 27, 2014 10.84 10.84 10.56 10.71 109,647 -0.05(-0.48%)
Oct 24, 2014 10.48 10.81 10.05 10.76 106,313 +0.18(+1.72%)
Oct 23, 2014 10.73 10.84 10.46 10.58 359,730 -0.29(-2.67%)
Oct 22, 2014 10.49 10.98 10.49 10.87 293,060 +0.19(+1.79%)
Oct 21, 2014 10.72 11.01 10.63 10.68 26,531 +0.05(+0.49%)
Oct 20, 2014 10.59 10.59 10.40 10.62 293,093 +0.08(+0.78%)
Oct 17, 2014 10.29 10.91 10.29 10.54 65,276 +0.46(+4.56%)
Oct 16, 2014 9.787 11.17 9.648 10.08 103,449 +0.30(+3.10%)
Oct 15, 2014 9.826 9.917 9.570 9.778 80,611 +0.00(+0.00%)
Oct 14, 2014 10.16 10.18 9.757 9.778 70,414 -0.56(-5.45%)
Oct 13, 2014 10.76 10.76 10.23 10.34 44,346 -0.46(-4.29%)
Oct 10, 2014 10.75 10.85 10.41 10.81 41,578 +0.16(+1.55%)
Oct 09, 2014 11.06 11.15 10.64 10.64 35,384 -0.34(-3.12%)
Oct 08, 2014 11.04 11.21 10.91 10.98 92,266 -0.08(-0.74%)
Oct 07, 2014 11.07 11.32 10.98 11.07 88,498 -0.03(-0.31%)
Oct 06, 2014 11.32 11.38 11.09 11.10 48,665 -0.15(-1.31%)
Oct 03, 2014 11.47 11.47 11.04 11.25 602,799 -0.01(-0.12%)
Oct 02, 2014 11.71 11.72 11.01 11.26 274,019 -0.30(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.