Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Wilshire Buyback ETF (NY: TTFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2018 67.14 67.14 67.14 0 -1.50(-2.19%)
Oct 09, 2018 68.87 68.87 68.64 68.64 1,286 -0.04(-0.06%)
Oct 08, 2018 68.85 68.85 68.68 68.68 763 -0.33(-0.48%)
Oct 05, 2018 69.38 69.38 68.91 69.01 900 -0.55(-0.79%)
Oct 04, 2018 69.83 69.86 69.39 69.56 1,917 -0.53(-0.76%)
Oct 03, 2018 70.31 70.33 70.09 70.09 950 +0.22(+0.31%)
Oct 02, 2018 70.16 70.16 69.85 69.87 4,864 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.