Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.520 6.595 6.510 6.591 136,946 +0.05(+0.72%)
Dec 30, 2004 6.487 6.548 6.487 6.543 118,743 +0.05(+0.80%)
Dec 29, 2004 6.524 6.539 6.487 6.491 149,011 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,499 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,885 -0.02(-0.29%)
Dec 23, 2004 6.539 6.539 6.515 6.515 60,959 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,622 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,745 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,680 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,940 +0.03(+0.44%)
Dec 16, 2004 6.520 6.539 6.491 6.491 86,358 -0.03(-0.43%)
Dec 15, 2004 6.496 6.539 6.496 6.520 118,955 +0.02(+0.36%)
Dec 14, 2004 6.539 6.539 6.487 6.496 146,471 -0.02(-0.36%)
Dec 13, 2004 6.539 6.543 6.510 6.520 120,436 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.539 101,175 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,592 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,816 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,106 -0.01(-0.22%)
Dec 06, 2004 6.572 6.572 6.520 6.534 52,069 -0.00(-0.07%)
Dec 03, 2004 6.473 6.543 6.468 6.539 172,506 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.435 6.458 116,838 -0.04(-0.58%)
Dec 01, 2004 6.491 6.506 6.477 6.496 112,816 -0.03(-0.51%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,132 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,385 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,309 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,579 -0.00(-0.07%)
Nov 23, 2004 6.572 6.572 6.515 6.539 281,513 -0.03(-0.43%)
Nov 22, 2004 6.553 6.591 6.548 6.567 121,918 +0.01(+0.22%)
Nov 19, 2004 6.605 6.610 6.539 6.553 160,864 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.591 97,788 -0.00(-0.07%)
Nov 17, 2004 6.591 6.605 6.567 6.595 220,765 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.591 95,248 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,993 +0.02(+0.36%)
Nov 12, 2004 6.591 6.595 6.553 6.572 143,296 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,073 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.539 106,466 +0.03(+0.44%)
Nov 09, 2004 6.468 6.539 6.468 6.510 102,022 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,368 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,355 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,872 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.695 135,253 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.709 6.709 159,171 -0.02(-0.28%)
Nov 01, 2004 6.695 6.732 6.695 6.728 128,480 +0.03(+0.42%)
Oct 29, 2004 6.704 6.728 6.695 6.699 134,618 -0.00(-0.07%)
Oct 28, 2004 6.728 6.728 6.695 6.704 61,382 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.695 6.704 77,892 -0.01(-0.14%)
Oct 26, 2004 6.709 6.713 6.690 6.713 48,047 +0.01(+0.14%)
Oct 25, 2004 6.690 6.728 6.685 6.704 82,548 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.695 115,991 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.695 6.709 51,646 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,864 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,980 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,140 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,235 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,356 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.643 6.652 74,082 -0.01(-0.14%)
Oct 12, 2004 6.657 6.662 6.633 6.662 49,529 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,037 +0.03(+0.50%)
Oct 08, 2004 6.624 6.638 6.591 6.614 149,858 +0.04(+0.57%)
Oct 07, 2004 6.610 6.610 6.558 6.576 213,568 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.591 6.605 99,482 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.591 6.643 119,378 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.591 6.643 132,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.