Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.379 9.389 9.206 9.328 580,129 -0.01(-0.11%)
Dec 28, 2018 9.395 9.420 9.303 9.338 430,298 +0.02(+0.16%)
Dec 27, 2018 9.129 9.400 9.008 9.323 467,037 +0.13(+1.39%)
Dec 26, 2018 8.777 9.282 8.756 9.195 482,151 +0.36(+4.04%)
Dec 24, 2018 8.741 8.874 8.644 8.838 323,752 -0.05(-0.52%)
Dec 21, 2018 8.782 9.144 8.537 8.884 1,004,552 +0.04(+0.46%)
Dec 20, 2018 9.201 9.230 8.685 8.843 1,041,418 -0.40(-4.36%)
Dec 19, 2018 9.298 9.446 9.160 9.247 316,628 -0.03(-0.28%)
Dec 18, 2018 9.349 9.375 9.042 9.272 962,882 -0.11(-1.14%)
Dec 17, 2018 9.451 9.481 9.262 9.379 584,669 -0.16(-1.66%)
Dec 14, 2018 9.670 9.711 9.461 9.538 503,157 -0.19(-1.94%)
Dec 13, 2018 9.910 9.921 9.686 9.726 224,143 -0.17(-1.74%)
Dec 12, 2018 9.934 9.975 9.864 9.899 276,143 -0.03(-0.31%)
Dec 11, 2018 9.990 9.990 9.884 9.929 197,963 +0.02(+0.15%)
Dec 10, 2018 9.914 10.00 9.823 9.914 238,592 -0.05(-0.46%)
Dec 07, 2018 9.924 9.980 9.904 9.960 195,126 +0.00(+0.00%)
Dec 06, 2018 9.924 10.04 9.762 9.960 435,623 -0.01(-0.10%)
Dec 04, 2018 10.14 10.15 9.889 9.970 373,449 -0.16(-1.55%)
Dec 03, 2018 10.22 10.25 10.05 10.13 390,858 +0.01(+0.05%)
Nov 30, 2018 10.11 10.14 10.02 10.12 496,812 +0.03(+0.30%)
Nov 29, 2018 10.01 10.10 9.980 10.09 414,859 +0.13(+1.27%)
Nov 28, 2018 9.929 9.980 9.848 9.965 331,735 +0.10(+0.97%)
Nov 27, 2018 9.767 9.879 9.762 9.869 247,846 +0.06(+0.57%)
Nov 26, 2018 9.661 9.827 9.661 9.813 403,050 +0.15(+1.60%)
Nov 23, 2018 9.595 9.717 9.560 9.659 198,685 +0.06(+0.66%)
Nov 21, 2018 9.595 9.595 9.595 0 +0.02(+0.16%)
Nov 20, 2018 9.651 9.651 9.459 9.580 571,939 -0.11(-1.10%)
Nov 19, 2018 9.788 9.788 9.641 9.687 416,387 -0.12(-1.19%)
Nov 16, 2018 9.813 9.843 9.788 9.803 251,272 -0.03(-0.26%)
Nov 15, 2018 9.884 9.889 9.762 9.828 268,498 -0.06(-0.61%)
Nov 14, 2018 9.934 10.03 9.828 9.889 295,806 -0.03(-0.35%)
Nov 13, 2018 9.913 9.991 9.858 9.923 281,148 +0.02(+0.15%)
Nov 12, 2018 10.04 10.04 9.880 9.908 325,442 -0.12(-1.15%)
Nov 09, 2018 10.04 10.04 9.978 10.02 390,484 +0.00(+0.00%)
Nov 08, 2018 10.02 10.09 9.983 10.02 289,806 +0.00(+0.00%)
Nov 07, 2018 9.938 10.06 9.878 10.02 311,607 +0.16(+1.57%)
Nov 06, 2018 9.873 9.897 9.853 9.868 204,791 +0.01(+0.10%)
Nov 05, 2018 9.843 9.863 9.808 9.858 235,659 +0.04(+0.36%)
Nov 02, 2018 9.833 9.938 9.758 9.823 304,286 +0.05(+0.46%)
Nov 01, 2018 9.773 9.798 9.698 9.778 318,307 +0.06(+0.57%)
Oct 31, 2018 9.592 9.723 9.572 9.723 467,433 +0.20(+2.11%)
Oct 30, 2018 9.572 9.602 9.437 9.522 375,988 -0.05(-0.52%)
Oct 29, 2018 9.643 9.653 9.547 9.572 251,597 -0.01(-0.10%)
Oct 26, 2018 9.648 9.663 9.522 9.582 385,695 -0.12(-1.24%)
Oct 25, 2018 9.688 9.758 9.665 9.703 349,809 +0.04(+0.36%)
Oct 24, 2018 9.708 9.778 9.658 9.668 277,565 -0.04(-0.41%)
Oct 23, 2018 9.703 9.728 9.577 9.708 465,105 -0.07(-0.67%)
Oct 22, 2018 9.923 9.958 9.723 9.773 378,380 -0.14(-1.37%)
Oct 19, 2018 9.868 9.968 9.868 9.908 234,649 +0.03(+0.30%)
Oct 18, 2018 10.07 10.07 9.738 9.878 393,850 -0.21(-2.04%)
Oct 17, 2018 10.08 10.11 10.04 10.08 165,110 +0.02(+0.20%)
Oct 16, 2018 10.02 10.12 10.02 10.06 203,572 +0.05(+0.50%)
Oct 15, 2018 10.02 10.10 9.973 10.01 244,486 +0.07(+0.65%)
Oct 12, 2018 9.753 9.958 9.753 9.948 558,689 +0.29(+3.02%)
Oct 11, 2018 9.776 9.835 9.562 9.657 729,124 -0.17(-1.77%)
Oct 10, 2018 10.10 10.12 9.691 9.830 559,526 -0.26(-2.56%)
Oct 09, 2018 9.994 10.12 9.994 10.09 292,065 +0.09(+0.94%)
Oct 08, 2018 10.13 10.22 9.930 9.994 537,698 -0.13(-1.32%)
Oct 05, 2018 10.32 10.32 10.11 10.13 438,083 -0.20(-1.97%)
Oct 04, 2018 10.59 10.59 10.28 10.33 461,673 -0.21(-1.98%)
Oct 03, 2018 10.63 10.64 10.54 10.54 275,434 -0.09(-0.84%)
Oct 02, 2018 10.60 10.63 10.60 10.63 317,428 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.