Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.24 11.31 11.24 11.27 104,326 +0.03(+0.30%)
Dec 30, 2019 11.24 11.27 11.24 11.24 217,129 -0.01(-0.07%)
Dec 27, 2019 11.24 11.26 11.24 11.24 80,862 +0.01(+0.07%)
Dec 26, 2019 11.26 11.27 11.24 11.24 49,590 -0.01(-0.07%)
Dec 24, 2019 11.27 11.27 11.23 11.24 44,642 -0.01(-0.07%)
Dec 23, 2019 11.26 11.26 11.22 11.25 79,611 +0.01(+0.07%)
Dec 20, 2019 11.28 11.29 11.22 11.24 127,068 -0.02(-0.15%)
Dec 19, 2019 11.24 11.27 11.24 11.26 80,331 +0.01(+0.07%)
Dec 18, 2019 11.25 11.28 11.23 11.25 105,541 +0.00(+0.00%)
Dec 17, 2019 11.26 11.28 11.23 11.25 198,565 +0.01(+0.07%)
Dec 16, 2019 11.26 11.26 11.20 11.24 67,224 +0.00(+0.00%)
Dec 13, 2019 11.26 11.26 11.22 11.24 62,331 +0.02(+0.21%)
Dec 12, 2019 11.27 11.27 11.21 11.22 97,496 -0.02(-0.22%)
Dec 11, 2019 11.22 11.27 11.21 11.25 86,434 +0.03(+0.30%)
Dec 10, 2019 11.22 11.25 11.20 11.21 119,555 -0.01(-0.07%)
Dec 09, 2019 11.20 11.25 11.20 11.22 101,936 +0.00(+0.00%)
Dec 06, 2019 11.19 11.23 11.18 11.22 124,168 +0.02(+0.15%)
Dec 05, 2019 11.16 11.20 11.15 11.20 62,294 +0.03(+0.30%)
Dec 04, 2019 11.15 11.19 11.15 11.17 82,330 +0.02(+0.15%)
Dec 03, 2019 11.11 11.18 11.11 11.15 95,321 +0.04(+0.37%)
Dec 02, 2019 11.13 11.14 11.11 11.11 75,735 -0.03(-0.30%)
Nov 29, 2019 11.12 11.17 11.12 11.15 20,634 +0.01(+0.07%)
Nov 27, 2019 11.12 11.16 11.12 11.14 84,951 +0.01(+0.07%)
Nov 26, 2019 11.12 11.17 11.12 11.13 80,214 +0.01(+0.07%)
Nov 25, 2019 11.15 11.19 11.12 11.12 84,164 -0.02(-0.22%)
Nov 22, 2019 11.19 11.21 11.15 11.15 161,696 -0.02(-0.22%)
Nov 21, 2019 11.26 11.26 11.17 11.17 58,704 -0.06(-0.52%)
Nov 20, 2019 11.16 11.26 11.16 11.23 88,884 +0.08(+0.74%)
Nov 19, 2019 11.13 11.17 11.13 11.15 70,430 +0.04(+0.37%)
Nov 18, 2019 11.11 11.17 11.10 11.10 83,052 -0.01(-0.10%)
Nov 15, 2019 11.08 11.16 11.08 11.12 47,543 +0.01(+0.13%)
Nov 14, 2019 11.10 11.15 11.09 11.10 105,797 +0.03(+0.29%)
Nov 13, 2019 11.14 11.14 11.04 11.07 103,704 -0.03(-0.27%)
Nov 12, 2019 11.16 11.16 11.07 11.10 42,343 -0.02(-0.13%)
Nov 11, 2019 11.09 11.14 11.09 11.12 49,194 -0.00(-0.04%)
Nov 08, 2019 11.10 11.16 11.10 11.12 86,909 -0.02(-0.15%)
Nov 07, 2019 11.20 11.20 11.11 11.14 77,832 -0.07(-0.66%)
Nov 06, 2019 11.18 11.22 11.15 11.21 71,803 +0.04(+0.37%)
Nov 05, 2019 11.19 11.20 11.13 11.17 100,190 -0.02(-0.15%)
Nov 04, 2019 11.19 11.22 11.18 11.19 74,587 -0.02(-0.15%)
Nov 01, 2019 11.19 11.23 11.17 11.20 52,896 +0.02(+0.15%)
Oct 31, 2019 11.16 11.23 11.16 11.19 37,840 +0.04(+0.37%)
Oct 30, 2019 11.07 11.15 11.05 11.14 74,150 +0.07(+0.67%)
Oct 29, 2019 11.09 11.10 11.05 11.07 131,531 +0.00(+0.00%)
Oct 28, 2019 11.05 11.10 11.05 11.07 72,374 -0.03(-0.30%)
Oct 25, 2019 11.12 11.15 11.09 11.10 65,484 -0.04(-0.37%)
Oct 24, 2019 11.11 11.17 11.11 11.14 103,209 +0.02(+0.15%)
Oct 23, 2019 11.14 11.19 11.13 11.13 60,544 +0.00(+0.00%)
Oct 22, 2019 11.14 11.18 11.12 11.13 63,228 +0.00(+0.00%)
Oct 21, 2019 11.19 11.19 11.11 11.13 58,873 -0.07(-0.59%)
Oct 18, 2019 11.23 11.23 11.18 11.19 37,039 -0.03(-0.29%)
Oct 17, 2019 11.23 11.23 11.20 11.23 45,770 +0.01(+0.07%)
Oct 16, 2019 11.19 11.24 11.19 11.22 36,747 +0.02(+0.22%)
Oct 15, 2019 11.20 11.24 11.19 11.19 40,014 -0.02(-0.22%)
Oct 14, 2019 11.32 11.32 11.20 11.22 53,497 -0.02(-0.22%)
Oct 11, 2019 11.28 11.31 11.20 11.24 89,088 -0.05(-0.43%)
Oct 10, 2019 11.30 11.32 11.26 11.29 51,569 -0.04(-0.36%)
Oct 09, 2019 11.34 11.36 11.32 11.33 43,830 +0.01(+0.07%)
Oct 08, 2019 11.33 11.33 11.28 11.33 48,367 +0.02(+0.22%)
Oct 07, 2019 11.33 11.33 11.30 11.30 77,782 -0.02(-0.22%)
Oct 04, 2019 11.37 11.37 11.29 11.33 71,147 +0.00(+0.00%)
Oct 03, 2019 11.30 11.33 11.29 11.33 54,983 +0.02(+0.22%)
Oct 02, 2019 11.33 11.33 11.28 11.30 55,221 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.