Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.224 9.309 9.224 9.264 94,131 +0.06(+0.62%)
Dec 28, 2012 9.105 9.213 9.099 9.207 127,043 +0.06(+0.68%)
Dec 27, 2012 9.156 9.179 9.088 9.145 184,192 -0.03(-0.31%)
Dec 26, 2012 9.241 9.349 9.162 9.173 136,517 -0.06(-0.68%)
Dec 24, 2012 9.247 9.281 9.213 9.235 73,342 +0.00(+0.00%)
Dec 21, 2012 9.241 9.405 9.218 9.235 203,307 -0.04(-0.43%)
Dec 20, 2012 9.258 9.377 9.241 9.275 195,006 +0.02(+0.25%)
Dec 19, 2012 9.241 9.337 9.184 9.252 242,626 -0.01(-0.06%)
Dec 18, 2012 9.360 9.479 9.241 9.258 251,874 -0.17(-1.80%)
Dec 17, 2012 9.496 9.513 9.218 9.428 464,463 -0.10(-1.01%)
Dec 14, 2012 9.536 9.570 9.479 9.524 112,356 -0.04(-0.41%)
Dec 13, 2012 9.581 9.587 9.536 9.564 153,713 -0.01(-0.12%)
Dec 12, 2012 9.592 9.677 9.541 9.575 327,444 +0.02(+0.22%)
Dec 11, 2012 9.560 9.599 9.537 9.554 184,063 +0.02(+0.18%)
Dec 10, 2012 9.537 9.588 9.537 9.537 106,696 -0.00(-0.01%)
Dec 07, 2012 9.673 9.673 9.503 9.538 259,340 -0.08(-0.87%)
Dec 06, 2012 9.780 9.780 9.622 9.622 162,045 -0.14(-1.39%)
Dec 05, 2012 9.780 9.831 9.752 9.757 123,788 -0.03(-0.35%)
Dec 04, 2012 9.797 9.797 9.740 9.791 166,513 -0.04(-0.40%)
Nov 30, 2012 9.825 9.881 9.780 9.831 152,540 +0.05(+0.46%)
Nov 29, 2012 9.695 9.785 9.695 9.785 109,400 +0.14(+1.40%)
Nov 28, 2012 9.678 9.718 9.633 9.650 168,526 -0.01(-0.12%)
Nov 27, 2012 9.616 9.661 9.577 9.661 123,722 +0.09(+0.94%)
Nov 26, 2012 9.661 9.661 9.560 9.571 118,397 -0.09(-0.93%)
Nov 23, 2012 9.633 9.661 9.611 9.661 76,395 +0.03(+0.29%)
Nov 21, 2012 9.690 9.701 9.633 9.633 66,767 +0.01(+0.12%)
Nov 20, 2012 9.684 9.735 9.622 9.622 135,967 -0.01(-0.12%)
Nov 19, 2012 9.667 9.712 9.633 9.633 169,190 +0.00(+0.00%)
Nov 16, 2012 9.498 9.655 9.498 9.633 67,235 +0.16(+1.67%)
Nov 15, 2012 9.498 9.520 9.382 9.475 155,220 -0.07(-0.77%)
Nov 14, 2012 9.599 9.599 9.509 9.548 149,664 -0.03(-0.35%)
Nov 13, 2012 9.661 9.667 9.531 9.582 122,538 -0.06(-0.66%)
Nov 12, 2012 9.634 9.651 9.612 9.646 56,811 +0.02(+0.18%)
Nov 09, 2012 9.545 9.629 9.539 9.629 116,965 +0.10(+1.06%)
Nov 08, 2012 9.516 9.533 9.494 9.528 101,635 +0.03(+0.35%)
Nov 07, 2012 9.415 9.505 9.415 9.494 115,601 +0.11(+1.14%)
Nov 06, 2012 9.438 9.455 9.354 9.387 94,021 -0.02(-0.24%)
Nov 05, 2012 9.472 9.477 9.382 9.410 84,409 -0.11(-1.18%)
Nov 02, 2012 9.567 9.567 9.466 9.522 106,201 -0.02(-0.25%)
Nov 01, 2012 9.488 9.578 9.477 9.546 130,801 +0.07(+0.73%)
Oct 31, 2012 9.550 9.589 9.370 9.477 218,233 -0.07(-0.72%)
Oct 26, 2012 9.601 9.546 9.546 9.546 94,878 -0.04(-0.46%)
Oct 25, 2012 9.601 9.601 9.528 9.589 123,781 +0.00(+0.00%)
Oct 24, 2012 9.584 9.634 9.578 9.589 106,372 -0.01(-0.06%)
Oct 23, 2012 9.601 9.623 9.556 9.595 139,924 +0.00(+0.00%)
Oct 19, 2012 9.584 9.601 9.578 9.595 92,172 +0.02(+0.18%)
Oct 18, 2012 9.595 9.601 9.546 9.578 114,366 +0.00(+0.00%)
Oct 17, 2012 9.601 9.606 9.567 9.578 69,255 -0.02(-0.23%)
Oct 16, 2012 9.511 9.601 9.488 9.601 164,306 +0.04(+0.47%)
Oct 15, 2012 9.500 9.556 9.483 9.556 119,444 +0.07(+0.71%)
Oct 12, 2012 9.483 9.494 9.460 9.488 51,481 +0.04(+0.48%)
Oct 11, 2012 9.427 9.472 9.405 9.443 117,864 +0.04(+0.40%)
Oct 10, 2012 9.389 9.405 9.333 9.405 114,947 +0.04(+0.48%)
Oct 09, 2012 9.472 9.472 9.361 9.361 78,502 -0.10(-1.06%)
Oct 08, 2012 9.461 9.472 9.445 9.461 84,354 +0.01(+0.12%)
Oct 05, 2012 9.377 9.450 9.366 9.450 85,400 +0.08(+0.90%)
Oct 04, 2012 9.366 9.366 9.338 9.366 74,523 +0.00(+0.00%)
Oct 03, 2012 9.327 9.366 9.322 9.366 54,692 +0.03(+0.36%)
Oct 02, 2012 9.361 9.366 9.305 9.333 131,728 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.