Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.121 4.345 4.088 4.252 156,643 +0.08(+2.02%)
Dec 30, 2008 4.215 4.215 4.093 4.168 160,031 -0.05(-1.11%)
Dec 29, 2008 4.289 4.294 4.205 4.215 92,971 -0.04(-0.99%)
Dec 26, 2008 4.102 4.303 4.102 4.257 122,802 +0.05(+1.11%)
Dec 24, 2008 4.121 4.275 4.112 4.210 59,215 +0.00(+0.00%)
Dec 23, 2008 4.229 4.271 4.191 4.210 58,045 +0.07(+1.69%)
Dec 22, 2008 4.102 4.243 4.102 4.140 158,935 -0.02(-0.56%)
Dec 19, 2008 4.065 4.231 4.060 4.163 102,328 +0.06(+1.37%)
Dec 18, 2008 3.878 4.130 3.845 4.107 272,945 +0.30(+7.99%)
Dec 17, 2008 3.523 3.808 3.523 3.803 122,575 +0.30(+8.42%)
Dec 16, 2008 3.486 3.509 3.434 3.508 97,166 +0.05(+1.32%)
Dec 15, 2008 3.537 3.542 3.434 3.462 284,374 -0.07(-2.11%)
Dec 12, 2008 3.789 3.789 3.467 3.537 252,992 -0.25(-6.66%)
Dec 11, 2008 4.028 4.028 3.789 3.789 80,737 -0.32(-7.84%)
Dec 10, 2008 3.986 4.219 3.972 4.112 116,991 +0.14(+3.65%)
Dec 09, 2008 4.070 4.093 3.897 3.967 111,779 -0.19(-4.50%)
Dec 08, 2008 4.280 4.280 3.995 4.154 109,057 -0.12(-2.91%)
Dec 05, 2008 4.401 4.415 4.229 4.278 71,477 -0.11(-2.49%)
Dec 04, 2008 4.439 4.509 4.322 4.387 59,147 -0.11(-2.39%)
Dec 03, 2008 4.486 4.509 4.439 4.495 28,456 +0.00(+0.00%)
Dec 02, 2008 4.495 4.593 4.439 4.495 34,830 +0.02(+0.42%)
Dec 01, 2008 4.677 4.696 4.439 4.476 85,174 -0.24(-5.15%)
Nov 28, 2008 4.728 4.728 4.696 4.719 8,231 -0.01(-0.20%)
Nov 26, 2008 4.836 4.967 4.728 4.728 40,792 -0.13(-2.69%)
Nov 25, 2008 4.906 4.906 4.719 4.859 59,113 +0.03(+0.68%)
Nov 24, 2008 4.373 5.163 4.373 4.827 226,658 +0.46(+10.48%)
Nov 21, 2008 4.369 4.443 4.144 4.369 130,342 +0.00(+0.00%)
Nov 20, 2008 4.696 4.719 4.369 4.369 82,067 -0.41(-8.60%)
Nov 19, 2008 4.911 4.939 4.672 4.780 57,336 -0.14(-2.76%)
Nov 18, 2008 4.953 5.116 4.911 4.915 54,586 -0.04(-0.85%)
Nov 17, 2008 4.929 4.976 4.911 4.957 32,822 -0.00(-0.09%)
Nov 14, 2008 4.939 5.074 4.911 4.962 74,907 -0.06(-1.21%)
Nov 13, 2008 5.009 5.130 4.870 5.023 57,644 +0.05(+0.94%)
Nov 12, 2008 5.341 5.341 4.925 4.976 199,531 -0.51(-9.36%)
Nov 11, 2008 5.490 5.513 5.443 5.490 36,092 -0.07(-1.26%)
Nov 10, 2008 5.906 5.906 5.518 5.560 82,629 -0.35(-5.93%)
Nov 07, 2008 5.855 6.065 5.855 5.911 57,375 +0.05(+0.92%)
Nov 06, 2008 5.621 5.864 5.621 5.857 89,602 +0.24(+4.22%)
Nov 05, 2008 5.303 5.654 5.280 5.620 77,953 +0.37(+7.10%)
Nov 04, 2008 5.341 5.420 5.205 5.247 90,976 +0.04(+0.72%)
Nov 03, 2008 5.327 5.327 5.205 5.210 107,289 +0.00(+0.00%)
Oct 31, 2008 5.238 5.275 5.210 5.210 76,245 -0.03(-0.54%)
Oct 30, 2008 5.247 5.256 5.210 5.238 89,945 +0.02(+0.36%)
Oct 29, 2008 5.327 5.327 5.196 5.219 65,073 -0.04(-0.71%)
Oct 28, 2008 5.233 5.310 5.180 5.256 76,847 +0.09(+1.81%)
Oct 27, 2008 5.313 5.327 5.163 5.163 87,877 -0.16(-3.07%)
Oct 24, 2008 5.574 5.574 5.289 5.327 94,666 -0.22(-4.04%)
Oct 23, 2008 5.397 5.598 5.280 5.551 143,915 +0.33(+6.28%)
Oct 22, 2008 5.149 5.322 5.135 5.223 82,418 +0.18(+3.60%)
Oct 21, 2008 4.836 5.042 4.836 5.042 28,358 +0.21(+4.25%)
Oct 20, 2008 4.780 4.906 4.780 4.836 136,497 +0.21(+4.44%)
Oct 17, 2008 4.677 4.700 4.556 4.630 66,865 -0.01(-0.30%)
Oct 16, 2008 4.672 4.672 4.373 4.644 91,192 +0.02(+0.40%)
Oct 15, 2008 4.672 4.677 4.579 4.626 95,276 -0.13(-2.75%)
Oct 14, 2008 4.883 5.046 4.724 4.756 203,520 -0.01(-0.20%)
Oct 13, 2008 4.205 4.897 4.182 4.766 248,807 +0.80(+20.28%)
Oct 10, 2008 3.972 4.107 3.663 3.962 297,814 -0.10(-2.42%)
Oct 09, 2008 4.275 4.462 3.883 4.060 545,522 -0.61(-13.01%)
Oct 08, 2008 5.140 5.140 4.548 4.668 222,558 -0.63(-11.83%)
Oct 07, 2008 5.308 5.448 5.219 5.294 148,099 +0.03(+0.53%)
Oct 06, 2008 5.794 5.794 4.981 5.266 290,949 -0.61(-10.41%)
Oct 03, 2008 6.228 6.228 5.873 5.878 0 -0.26(-4.19%)
Oct 02, 2008 6.191 6.265 6.121 6.135 39,260 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.