Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.121 4.345 4.088 4.251 156,658 +0.08(+2.02%)
Dec 30, 2008 4.214 4.214 4.093 4.167 160,046 -0.05(-1.11%)
Dec 29, 2008 4.289 4.294 4.205 4.214 92,980 -0.04(-0.99%)
Dec 26, 2008 4.102 4.303 4.102 4.256 122,813 +0.05(+1.11%)
Dec 24, 2008 4.121 4.275 4.111 4.209 59,221 +0.00(+0.00%)
Dec 23, 2008 4.228 4.270 4.191 4.209 58,050 +0.07(+1.69%)
Dec 22, 2008 4.102 4.242 4.102 4.139 158,950 -0.02(-0.56%)
Dec 19, 2008 4.065 4.230 4.060 4.163 102,338 +0.06(+1.37%)
Dec 18, 2008 3.878 4.130 3.845 4.107 272,971 +0.30(+7.99%)
Dec 17, 2008 3.523 3.808 3.523 3.803 122,586 +0.30(+8.42%)
Dec 16, 2008 3.485 3.509 3.434 3.507 97,175 +0.05(+1.32%)
Dec 15, 2008 3.537 3.541 3.434 3.462 284,401 -0.07(-2.11%)
Dec 12, 2008 3.789 3.789 3.467 3.537 253,016 -0.25(-6.66%)
Dec 11, 2008 4.027 4.027 3.789 3.789 80,745 -0.32(-7.84%)
Dec 10, 2008 3.985 4.219 3.971 4.111 117,002 +0.14(+3.65%)
Dec 09, 2008 4.069 4.093 3.896 3.966 111,790 -0.19(-4.50%)
Dec 08, 2008 4.280 4.280 3.995 4.153 109,067 -0.12(-2.91%)
Dec 05, 2008 4.401 4.415 4.228 4.278 71,484 -0.11(-2.49%)
Dec 04, 2008 4.438 4.508 4.322 4.387 59,152 -0.11(-2.39%)
Dec 03, 2008 4.485 4.508 4.438 4.494 28,459 +0.00(+0.00%)
Dec 02, 2008 4.494 4.593 4.438 4.494 34,833 +0.02(+0.42%)
Dec 01, 2008 4.677 4.695 4.438 4.476 85,182 -0.24(-5.15%)
Nov 28, 2008 4.728 4.728 4.695 4.719 8,232 -0.01(-0.20%)
Nov 26, 2008 4.835 4.966 4.728 4.728 40,796 -0.13(-2.69%)
Nov 25, 2008 4.906 4.906 4.719 4.859 59,118 +0.03(+0.68%)
Nov 24, 2008 4.373 5.163 4.373 4.826 226,680 +0.46(+10.48%)
Nov 21, 2008 4.368 4.443 4.144 4.368 130,354 +0.00(+0.00%)
Nov 20, 2008 4.695 4.719 4.368 4.368 82,074 -0.41(-8.60%)
Nov 19, 2008 4.910 4.938 4.672 4.779 57,342 -0.14(-2.76%)
Nov 18, 2008 4.952 5.116 4.910 4.915 54,591 -0.04(-0.85%)
Nov 17, 2008 4.929 4.976 4.910 4.957 32,825 -0.00(-0.09%)
Nov 14, 2008 4.938 5.074 4.910 4.962 74,915 -0.06(-1.21%)
Nov 13, 2008 5.008 5.130 4.869 5.022 57,650 +0.05(+0.94%)
Nov 12, 2008 5.340 5.340 4.925 4.976 199,550 -0.51(-9.36%)
Nov 11, 2008 5.490 5.513 5.443 5.490 36,096 -0.07(-1.26%)
Nov 10, 2008 5.905 5.905 5.518 5.560 82,637 -0.35(-5.93%)
Nov 07, 2008 5.854 6.064 5.854 5.910 57,380 +0.05(+0.92%)
Nov 06, 2008 5.620 5.863 5.620 5.856 89,611 +0.24(+4.22%)
Nov 05, 2008 5.303 5.653 5.280 5.619 77,960 +0.37(+7.10%)
Nov 04, 2008 5.340 5.419 5.205 5.247 90,985 +0.04(+0.72%)
Nov 03, 2008 5.326 5.326 5.205 5.209 107,299 +0.00(+0.00%)
Oct 31, 2008 5.237 5.275 5.209 5.209 76,252 -0.03(-0.54%)
Oct 30, 2008 5.247 5.256 5.209 5.237 89,953 +0.02(+0.36%)
Oct 29, 2008 5.326 5.326 5.195 5.219 65,079 -0.04(-0.71%)
Oct 28, 2008 5.233 5.309 5.179 5.256 76,854 +0.09(+1.81%)
Oct 27, 2008 5.312 5.326 5.163 5.163 87,886 -0.16(-3.07%)
Oct 24, 2008 5.574 5.574 5.289 5.326 94,675 -0.22(-4.04%)
Oct 23, 2008 5.396 5.597 5.279 5.550 143,929 +0.33(+6.28%)
Oct 22, 2008 5.148 5.321 5.134 5.223 82,425 +0.18(+3.60%)
Oct 21, 2008 4.835 5.041 4.835 5.041 28,360 +0.21(+4.25%)
Oct 20, 2008 4.779 4.906 4.779 4.835 136,510 +0.21(+4.44%)
Oct 17, 2008 4.677 4.700 4.555 4.630 66,871 -0.01(-0.30%)
Oct 16, 2008 4.672 4.672 4.373 4.644 91,201 +0.02(+0.40%)
Oct 15, 2008 4.672 4.677 4.579 4.625 95,285 -0.13(-2.75%)
Oct 14, 2008 4.882 5.046 4.723 4.756 203,540 -0.01(-0.20%)
Oct 13, 2008 4.205 4.896 4.181 4.765 248,831 +0.80(+20.28%)
Oct 10, 2008 3.971 4.107 3.663 3.962 297,843 -0.10(-2.42%)
Oct 09, 2008 4.275 4.462 3.882 4.060 545,574 -0.61(-13.01%)
Oct 08, 2008 5.139 5.139 4.548 4.667 222,579 -0.63(-11.83%)
Oct 07, 2008 5.307 5.447 5.219 5.293 148,113 +0.03(+0.53%)
Oct 06, 2008 5.793 5.793 4.980 5.265 290,976 -0.61(-10.41%)
Oct 03, 2008 6.228 6.228 5.873 5.877 0 -0.26(-4.19%)
Oct 02, 2008 6.190 6.265 6.120 6.134 39,264 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.