Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.121 4.345 4.088 4.252 156,643 +0.08(+2.02%)
Dec 30, 2008 4.215 4.215 4.093 4.168 160,031 -0.05(-1.11%)
Dec 29, 2008 4.289 4.294 4.205 4.215 92,971 -0.04(-0.99%)
Dec 26, 2008 4.102 4.303 4.102 4.257 122,802 +0.05(+1.11%)
Dec 24, 2008 4.121 4.275 4.112 4.210 59,215 +0.00(+0.00%)
Dec 23, 2008 4.229 4.271 4.191 4.210 58,045 +0.07(+1.69%)
Dec 22, 2008 4.102 4.243 4.102 4.140 158,935 -0.02(-0.56%)
Dec 19, 2008 4.065 4.231 4.060 4.163 102,328 +0.06(+1.37%)
Dec 18, 2008 3.878 4.130 3.845 4.107 272,945 +0.30(+7.99%)
Dec 17, 2008 3.523 3.808 3.523 3.803 122,575 +0.30(+8.42%)
Dec 16, 2008 3.486 3.509 3.434 3.508 97,166 +0.05(+1.32%)
Dec 15, 2008 3.537 3.542 3.434 3.462 284,374 -0.07(-2.11%)
Dec 12, 2008 3.789 3.789 3.467 3.537 252,992 -0.25(-6.66%)
Dec 11, 2008 4.028 4.028 3.789 3.789 80,737 -0.32(-7.84%)
Dec 10, 2008 3.986 4.219 3.972 4.112 116,991 +0.14(+3.65%)
Dec 09, 2008 4.070 4.093 3.897 3.967 111,779 -0.19(-4.50%)
Dec 08, 2008 4.280 4.280 3.995 4.154 109,057 -0.12(-2.91%)
Dec 05, 2008 4.401 4.415 4.229 4.278 71,477 -0.11(-2.49%)
Dec 04, 2008 4.439 4.509 4.322 4.387 59,147 -0.11(-2.39%)
Dec 03, 2008 4.486 4.509 4.439 4.495 28,456 +0.00(+0.00%)
Dec 02, 2008 4.495 4.593 4.439 4.495 34,830 +0.02(+0.42%)
Dec 01, 2008 4.677 4.696 4.439 4.476 85,174 -0.24(-5.15%)
Nov 28, 2008 4.728 4.728 4.696 4.719 8,231 -0.01(-0.20%)
Nov 26, 2008 4.836 4.967 4.728 4.728 40,792 -0.13(-2.69%)
Nov 25, 2008 4.906 4.906 4.719 4.859 59,113 +0.03(+0.68%)
Nov 24, 2008 4.373 5.163 4.373 4.827 226,658 +0.46(+10.48%)
Nov 21, 2008 4.369 4.443 4.144 4.369 130,342 +0.00(+0.00%)
Nov 20, 2008 4.696 4.719 4.369 4.369 82,067 -0.41(-8.60%)
Nov 19, 2008 4.911 4.939 4.672 4.780 57,336 -0.14(-2.76%)
Nov 18, 2008 4.953 5.116 4.911 4.915 54,586 -0.04(-0.85%)
Nov 17, 2008 4.929 4.976 4.911 4.957 32,822 -0.00(-0.09%)
Nov 14, 2008 4.939 5.074 4.911 4.962 74,907 -0.06(-1.21%)
Nov 13, 2008 5.009 5.130 4.870 5.023 57,644 +0.05(+0.94%)
Nov 12, 2008 5.341 5.341 4.925 4.976 199,531 -0.51(-9.36%)
Nov 11, 2008 5.490 5.513 5.443 5.490 36,092 -0.07(-1.26%)
Nov 10, 2008 5.906 5.906 5.518 5.560 82,629 -0.35(-5.93%)
Nov 07, 2008 5.855 6.065 5.855 5.911 57,375 +0.05(+0.92%)
Nov 06, 2008 5.621 5.864 5.621 5.857 89,602 +0.24(+4.22%)
Nov 05, 2008 5.303 5.654 5.280 5.620 77,953 +0.37(+7.10%)
Nov 04, 2008 5.341 5.420 5.205 5.247 90,976 +0.04(+0.72%)
Nov 03, 2008 5.327 5.327 5.205 5.210 107,289 +0.00(+0.00%)
Oct 31, 2008 5.238 5.275 5.210 5.210 76,245 -0.03(-0.54%)
Oct 30, 2008 5.247 5.256 5.210 5.238 89,945 +0.02(+0.36%)
Oct 29, 2008 5.327 5.327 5.196 5.219 65,073 -0.04(-0.71%)
Oct 28, 2008 5.233 5.310 5.180 5.256 76,847 +0.09(+1.81%)
Oct 27, 2008 5.313 5.327 5.163 5.163 87,877 -0.16(-3.07%)
Oct 24, 2008 5.574 5.574 5.289 5.327 94,666 -0.22(-4.04%)
Oct 23, 2008 5.397 5.598 5.280 5.551 143,915 +0.33(+6.28%)
Oct 22, 2008 5.149 5.322 5.135 5.223 82,418 +0.18(+3.60%)
Oct 21, 2008 4.836 5.042 4.836 5.042 28,358 +0.21(+4.25%)
Oct 20, 2008 4.780 4.906 4.780 4.836 136,497 +0.21(+4.44%)
Oct 17, 2008 4.677 4.700 4.556 4.630 66,865 -0.01(-0.30%)
Oct 16, 2008 4.672 4.672 4.373 4.644 91,192 +0.02(+0.40%)
Oct 15, 2008 4.672 4.677 4.579 4.626 95,276 -0.13(-2.75%)
Oct 14, 2008 4.883 5.046 4.724 4.756 203,520 -0.01(-0.20%)
Oct 13, 2008 4.205 4.897 4.182 4.766 248,807 +0.80(+20.28%)
Oct 10, 2008 3.972 4.107 3.663 3.962 297,814 -0.10(-2.42%)
Oct 09, 2008 4.275 4.462 3.883 4.060 545,522 -0.61(-13.01%)
Oct 08, 2008 5.140 5.140 4.548 4.668 222,558 -0.63(-11.83%)
Oct 07, 2008 5.308 5.448 5.219 5.294 148,099 +0.03(+0.53%)
Oct 06, 2008 5.794 5.794 4.981 5.266 290,949 -0.61(-10.41%)
Oct 03, 2008 6.228 6.228 5.873 5.878 0 -0.26(-4.19%)
Oct 02, 2008 6.191 6.265 6.121 6.135 39,260 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.