Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.121 4.345 4.088 4.251 156,658 +0.08(+2.02%)
Dec 30, 2008 4.214 4.214 4.093 4.167 160,046 -0.05(-1.11%)
Dec 29, 2008 4.289 4.294 4.205 4.214 92,980 -0.04(-0.99%)
Dec 26, 2008 4.102 4.303 4.102 4.256 122,813 +0.05(+1.11%)
Dec 24, 2008 4.121 4.275 4.111 4.209 59,221 +0.00(+0.00%)
Dec 23, 2008 4.228 4.270 4.191 4.209 58,050 +0.07(+1.69%)
Dec 22, 2008 4.102 4.242 4.102 4.139 158,950 -0.02(-0.56%)
Dec 19, 2008 4.065 4.230 4.060 4.163 102,338 +0.06(+1.37%)
Dec 18, 2008 3.878 4.130 3.845 4.107 272,971 +0.30(+7.99%)
Dec 17, 2008 3.523 3.808 3.523 3.803 122,586 +0.30(+8.42%)
Dec 16, 2008 3.485 3.509 3.434 3.507 97,175 +0.05(+1.32%)
Dec 15, 2008 3.537 3.541 3.434 3.462 284,401 -0.07(-2.11%)
Dec 12, 2008 3.789 3.789 3.467 3.537 253,016 -0.25(-6.66%)
Dec 11, 2008 4.027 4.027 3.789 3.789 80,745 -0.32(-7.84%)
Dec 10, 2008 3.985 4.219 3.971 4.111 117,002 +0.14(+3.65%)
Dec 09, 2008 4.069 4.093 3.896 3.966 111,790 -0.19(-4.50%)
Dec 08, 2008 4.280 4.280 3.995 4.153 109,067 -0.12(-2.91%)
Dec 05, 2008 4.401 4.415 4.228 4.278 71,484 -0.11(-2.49%)
Dec 04, 2008 4.438 4.508 4.322 4.387 59,152 -0.11(-2.39%)
Dec 03, 2008 4.485 4.508 4.438 4.494 28,459 +0.00(+0.00%)
Dec 02, 2008 4.494 4.593 4.438 4.494 34,833 +0.02(+0.42%)
Dec 01, 2008 4.677 4.695 4.438 4.476 85,182 -0.24(-5.15%)
Nov 28, 2008 4.728 4.728 4.695 4.719 8,232 -0.01(-0.20%)
Nov 26, 2008 4.835 4.966 4.728 4.728 40,796 -0.13(-2.69%)
Nov 25, 2008 4.906 4.906 4.719 4.859 59,118 +0.03(+0.68%)
Nov 24, 2008 4.373 5.163 4.373 4.826 226,680 +0.46(+10.48%)
Nov 21, 2008 4.368 4.443 4.144 4.368 130,354 +0.00(+0.00%)
Nov 20, 2008 4.695 4.719 4.368 4.368 82,074 -0.41(-8.60%)
Nov 19, 2008 4.910 4.938 4.672 4.779 57,342 -0.14(-2.76%)
Nov 18, 2008 4.952 5.116 4.910 4.915 54,591 -0.04(-0.85%)
Nov 17, 2008 4.929 4.976 4.910 4.957 32,825 -0.00(-0.09%)
Nov 14, 2008 4.938 5.074 4.910 4.962 74,915 -0.06(-1.21%)
Nov 13, 2008 5.008 5.130 4.869 5.022 57,650 +0.05(+0.94%)
Nov 12, 2008 5.340 5.340 4.925 4.976 199,550 -0.51(-9.36%)
Nov 11, 2008 5.490 5.513 5.443 5.490 36,096 -0.07(-1.26%)
Nov 10, 2008 5.905 5.905 5.518 5.560 82,637 -0.35(-5.93%)
Nov 07, 2008 5.854 6.064 5.854 5.910 57,380 +0.05(+0.92%)
Nov 06, 2008 5.620 5.863 5.620 5.856 89,611 +0.24(+4.22%)
Nov 05, 2008 5.303 5.653 5.280 5.619 77,960 +0.37(+7.10%)
Nov 04, 2008 5.340 5.419 5.205 5.247 90,985 +0.04(+0.72%)
Nov 03, 2008 5.326 5.326 5.205 5.209 107,299 +0.00(+0.00%)
Oct 31, 2008 5.237 5.275 5.209 5.209 76,252 -0.03(-0.54%)
Oct 30, 2008 5.247 5.256 5.209 5.237 89,953 +0.02(+0.36%)
Oct 29, 2008 5.326 5.326 5.195 5.219 65,079 -0.04(-0.71%)
Oct 28, 2008 5.233 5.309 5.179 5.256 76,854 +0.09(+1.81%)
Oct 27, 2008 5.312 5.326 5.163 5.163 87,886 -0.16(-3.07%)
Oct 24, 2008 5.574 5.574 5.289 5.326 94,675 -0.22(-4.04%)
Oct 23, 2008 5.396 5.597 5.279 5.550 143,929 +0.33(+6.28%)
Oct 22, 2008 5.148 5.321 5.134 5.223 82,425 +0.18(+3.60%)
Oct 21, 2008 4.835 5.041 4.835 5.041 28,360 +0.21(+4.25%)
Oct 20, 2008 4.779 4.906 4.779 4.835 136,510 +0.21(+4.44%)
Oct 17, 2008 4.677 4.700 4.555 4.630 66,871 -0.01(-0.30%)
Oct 16, 2008 4.672 4.672 4.373 4.644 91,201 +0.02(+0.40%)
Oct 15, 2008 4.672 4.677 4.579 4.625 95,285 -0.13(-2.75%)
Oct 14, 2008 4.882 5.046 4.723 4.756 203,540 -0.01(-0.20%)
Oct 13, 2008 4.205 4.896 4.181 4.765 248,831 +0.80(+20.28%)
Oct 10, 2008 3.971 4.107 3.663 3.962 297,843 -0.10(-2.42%)
Oct 09, 2008 4.275 4.462 3.882 4.060 545,574 -0.61(-13.01%)
Oct 08, 2008 5.139 5.139 4.548 4.667 222,579 -0.63(-11.83%)
Oct 07, 2008 5.307 5.447 5.219 5.293 148,113 +0.03(+0.53%)
Oct 06, 2008 5.793 5.793 4.980 5.265 290,976 -0.61(-10.41%)
Oct 03, 2008 6.228 6.228 5.873 5.877 0 -0.26(-4.19%)
Oct 02, 2008 6.190 6.265 6.120 6.134 39,264 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.