Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.153 8.279 8.134 8.260 31,036 +0.14(+1.78%)
Dec 28, 2006 8.097 8.162 8.097 8.115 60,788 +0.00(+0.06%)
Dec 27, 2006 8.059 8.129 8.059 8.111 20,762 +0.04(+0.46%)
Dec 26, 2006 8.059 8.082 8.045 8.073 17,337 +0.01(+0.17%)
Dec 22, 2006 8.050 8.073 8.050 8.059 8,775 +0.00(+0.06%)
Dec 21, 2006 8.050 8.078 8.045 8.054 19,477 -0.00(-0.06%)
Dec 20, 2006 7.998 8.082 7.989 8.059 55,223 +0.04(+0.47%)
Dec 19, 2006 7.970 8.059 7.970 8.022 27,183 +0.05(+0.59%)
Dec 18, 2006 7.919 7.984 7.919 7.975 21,404 +0.01(+0.12%)
Dec 15, 2006 7.984 8.017 7.966 7.966 36,173 -0.00(-0.06%)
Dec 14, 2006 7.970 7.998 7.966 7.970 38,313 -0.02(-0.23%)
Dec 13, 2006 7.984 8.012 7.961 7.989 50,086 -0.02(-0.23%)
Dec 12, 2006 7.998 8.040 7.980 8.008 47,303 -0.01(-0.12%)
Dec 11, 2006 8.012 8.017 7.970 8.017 36,387 +0.04(+0.53%)
Dec 08, 2006 7.947 7.989 7.947 7.975 23,972 +0.04(+0.53%)
Dec 07, 2006 7.966 7.984 7.928 7.933 40,026 -0.01(-0.12%)
Dec 06, 2006 7.900 7.966 7.900 7.942 30,394 +0.01(+0.12%)
Dec 05, 2006 7.942 7.942 7.896 7.933 19,263 +0.02(+0.24%)
Dec 04, 2006 7.802 7.914 7.802 7.914 57,363 +0.09(+1.13%)
Dec 01, 2006 7.844 7.863 7.821 7.826 70,634 -0.02(-0.30%)
Nov 30, 2006 7.872 7.877 7.830 7.849 69,135 -0.02(-0.30%)
Nov 29, 2006 7.849 7.886 7.844 7.872 43,664 +0.02(+0.30%)
Nov 28, 2006 7.891 7.891 7.835 7.849 31,250 +0.00(+0.04%)
Nov 27, 2006 7.835 7.882 7.807 7.845 62,072 -0.02(-0.22%)
Nov 24, 2006 7.826 7.872 7.786 7.863 53,510 +0.04(+0.54%)
Nov 22, 2006 7.821 7.840 7.797 7.821 38,527 +0.00(+0.06%)
Nov 21, 2006 7.802 7.816 7.779 7.816 21,404 +0.01(+0.18%)
Nov 20, 2006 7.816 7.816 7.797 7.802 10,060 -0.01(-0.18%)
Nov 17, 2006 7.755 7.849 7.755 7.816 30,180 +0.04(+0.48%)
Nov 16, 2006 7.779 7.797 7.755 7.779 28,253 +0.00(+0.00%)
Nov 15, 2006 7.802 7.835 7.769 7.779 59,504 -0.05(-0.66%)
Nov 14, 2006 7.849 7.868 7.793 7.830 53,296 -0.02(-0.24%)
Nov 13, 2006 7.802 7.849 7.797 7.849 41,952 -0.02(-0.24%)
Nov 10, 2006 7.877 7.882 7.854 7.868 53,724 -0.01(-0.12%)
Nov 09, 2006 7.835 7.891 7.835 7.877 33,176 +0.02(+0.30%)
Nov 08, 2006 7.854 7.872 7.854 7.854 23,544 -0.02(-0.30%)
Nov 07, 2006 7.966 7.966 7.854 7.877 57,149 -0.03(-0.35%)
Nov 06, 2006 7.882 7.938 7.847 7.905 23,116 +0.02(+0.24%)
Nov 03, 2006 7.933 7.938 7.849 7.886 99,316 -0.06(-0.71%)
Nov 02, 2006 7.970 8.036 7.919 7.942 129,710 -0.03(-0.41%)
Nov 01, 2006 7.989 8.026 7.933 7.975 115,797 -0.02(-0.29%)
Oct 31, 2006 8.012 8.054 7.989 7.998 34,246 -0.02(-0.29%)
Oct 30, 2006 7.952 8.026 7.952 8.022 33,176 +0.03(+0.41%)
Oct 27, 2006 7.984 8.008 7.947 7.989 57,363 +0.00(+0.06%)
Oct 26, 2006 7.896 7.998 7.896 7.984 59,289 -0.00(-0.06%)
Oct 25, 2006 7.886 7.989 7.886 7.989 55,009 +0.11(+1.36%)
Oct 24, 2006 7.826 7.882 7.812 7.882 47,089 +0.07(+0.90%)
Oct 23, 2006 7.779 7.826 7.779 7.812 26,969 +0.01(+0.18%)
Oct 20, 2006 7.830 7.830 7.769 7.797 60,574 -0.03(-0.42%)
Oct 19, 2006 7.741 7.896 7.741 7.830 108,091 +0.07(+0.96%)
Oct 18, 2006 7.868 7.868 7.755 7.755 145,121 +0.00(+0.06%)
Oct 17, 2006 7.849 7.849 7.685 7.751 102,098 -0.02(-0.30%)
Oct 16, 2006 7.802 7.858 7.774 7.774 86,259 -0.06(-0.78%)
Oct 13, 2006 7.942 7.951 7.821 7.835 37,457 -0.11(-1.41%)
Oct 12, 2006 7.910 7.956 7.910 7.947 39,597 -0.02(-0.29%)
Oct 11, 2006 7.989 7.998 7.952 7.970 34,889 +0.00(+0.04%)
Oct 10, 2006 7.975 7.984 7.942 7.967 28,039 -0.01(-0.16%)
Oct 09, 2006 7.947 7.989 7.938 7.980 36,601 -0.00(-0.06%)
Oct 06, 2006 7.947 7.984 7.942 7.984 17,123 +0.02(+0.23%)
Oct 05, 2006 7.961 7.984 7.924 7.966 36,601 +0.02(+0.29%)
Oct 04, 2006 7.989 7.998 7.942 7.942 34,032 -0.04(-0.53%)
Oct 03, 2006 7.984 7.989 7.956 7.984 43,664 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.