Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.547 5.555 5.484 5.526 111,149 +0.02(+0.38%)
Dec 30, 2002 5.509 5.526 5.480 5.505 112,580 +0.03(+0.54%)
Dec 27, 2002 5.446 5.509 5.413 5.475 138,340 +0.06(+1.16%)
Dec 26, 2002 5.387 5.450 5.387 5.413 125,222 +0.00(+0.00%)
Dec 24, 2002 5.421 5.429 5.413 5.413 21,466 +0.00(+0.08%)
Dec 23, 2002 5.450 5.450 5.379 5.408 173,879 -0.02(-0.39%)
Dec 20, 2002 5.413 5.459 5.413 5.429 29,576 +0.02(+0.39%)
Dec 19, 2002 5.450 5.467 5.408 5.408 109,479 -0.02(-0.31%)
Dec 18, 2002 5.429 5.463 5.425 5.425 98,508 +0.00(+0.00%)
Dec 17, 2002 5.429 5.459 5.392 5.425 127,607 -0.03(-0.46%)
Dec 16, 2002 5.450 5.492 5.450 5.450 93,022 +0.00(+0.00%)
Dec 13, 2002 5.450 5.488 5.429 5.450 137,147 +0.02(+0.31%)
Dec 12, 2002 5.459 5.459 5.434 5.434 97,553 -0.08(-1.44%)
Dec 11, 2002 5.484 5.522 5.480 5.513 16,696 +0.06(+1.08%)
Dec 10, 2002 5.513 5.513 5.455 5.455 67,977 -0.07(-1.21%)
Dec 09, 2002 5.534 5.593 5.480 5.522 53,428 +0.00(+0.00%)
Dec 06, 2002 5.513 5.576 5.513 5.522 38,639 -0.03(-0.60%)
Dec 05, 2002 5.568 5.568 5.513 5.555 56,051 +0.02(+0.38%)
Dec 04, 2002 5.576 5.597 5.522 5.534 69,885 +0.00(+0.00%)
Dec 03, 2002 5.509 5.555 5.467 5.534 42,217 +0.03(+0.46%)
Dec 02, 2002 5.513 5.513 5.463 5.509 46,988 -0.00(-0.08%)
Nov 29, 2002 5.450 5.513 5.413 5.513 32,915 +0.08(+1.54%)
Nov 27, 2002 5.429 5.455 5.392 5.429 60,106 -0.02(-0.38%)
Nov 26, 2002 5.421 5.455 5.421 5.450 20,751 +0.03(+0.54%)
Nov 25, 2002 5.459 5.459 5.408 5.421 94,453 -0.03(-0.54%)
Nov 22, 2002 5.459 5.467 5.450 5.450 23,374 -0.01(-0.15%)
Nov 21, 2002 5.492 5.492 5.404 5.459 92,783 -0.05(-0.91%)
Nov 20, 2002 5.564 5.597 5.501 5.509 64,161 -0.06(-1.13%)
Nov 19, 2002 5.488 5.572 5.484 5.572 93,499 +0.05(+0.83%)
Nov 18, 2002 5.530 5.530 5.522 5.526 30,291 -0.00(-0.08%)
Nov 15, 2002 5.501 5.580 5.488 5.530 29,337 -0.00(-0.08%)
Nov 14, 2002 5.538 5.564 5.492 5.534 81,334 -0.02(-0.38%)
Nov 13, 2002 5.647 5.647 5.538 5.555 36,731 -0.06(-1.12%)
Nov 12, 2002 5.639 5.702 5.614 5.618 46,749 -0.02(-0.37%)
Nov 11, 2002 5.643 5.668 5.618 5.639 20,989 +0.00(+0.00%)
Nov 08, 2002 5.689 5.689 5.534 5.639 56,290 +0.05(+0.90%)
Nov 07, 2002 5.605 5.605 5.522 5.589 52,712 -0.00(-0.07%)
Nov 06, 2002 5.534 5.593 5.534 5.593 50,088 +0.07(+1.29%)
Nov 05, 2002 5.534 5.584 5.522 5.522 22,182 -0.01(-0.23%)
Nov 04, 2002 5.492 5.576 5.455 5.534 61,299 +0.01(+0.15%)
Nov 01, 2002 5.492 5.526 5.450 5.526 34,823 +0.04(+0.69%)
Oct 31, 2002 5.530 5.555 5.450 5.488 46,511 +0.00(+0.00%)
Oct 30, 2002 5.455 5.488 5.450 5.488 31,484 +0.02(+0.31%)
Oct 29, 2002 5.450 5.517 5.450 5.471 103,516 -0.02(-0.38%)
Oct 28, 2002 5.471 5.513 5.438 5.492 75,371 -0.00(-0.08%)
Oct 25, 2002 5.605 5.639 5.484 5.496 62,968 -0.06(-1.06%)
Oct 24, 2002 5.572 5.618 5.534 5.555 44,125 -0.01(-0.23%)
Oct 23, 2002 5.584 5.584 5.555 5.568 25,521 -0.00(-0.08%)
Oct 22, 2002 5.576 5.576 5.551 5.572 37,924 -0.03(-0.60%)
Oct 21, 2002 5.631 5.656 5.584 5.605 56,290 -0.05(-0.96%)
Oct 18, 2002 5.723 5.723 5.639 5.660 48,896 -0.08(-1.46%)
Oct 17, 2002 5.819 5.819 5.685 5.744 67,500 -0.07(-1.23%)
Oct 16, 2002 5.849 5.849 5.790 5.815 26,475 +0.00(+0.07%)
Oct 15, 2002 5.828 5.836 5.794 5.811 56,767 -0.02(-0.36%)
Oct 14, 2002 5.857 5.857 5.828 5.832 25,044 -0.07(-1.14%)
Oct 11, 2002 5.870 5.899 5.865 5.899 71,078 +0.05(+0.93%)
Oct 10, 2002 5.857 5.870 5.844 5.844 44,125 -0.07(-1.13%)
Oct 09, 2002 5.932 5.966 5.903 5.912 34,346 +0.00(+0.00%)
Oct 08, 2002 5.953 5.966 5.882 5.912 46,034 -0.05(-0.91%)
Oct 07, 2002 5.932 5.966 5.920 5.966 32,915 +0.00(+0.00%)
Oct 04, 2002 5.974 5.974 5.932 5.966 453,184 -0.01(-0.14%)
Oct 03, 2002 5.974 5.974 5.912 5.974 57,721 +0.00(+0.07%)
Oct 02, 2002 5.953 5.974 5.932 5.970 50,565 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.