Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.436 9.502 9.399 9.474 72,697 +0.01(+0.10%)
Dec 29, 2022 9.408 9.492 9.352 9.464 106,423 +0.07(+0.70%)
Dec 28, 2022 9.352 9.445 9.352 9.399 75,938 +0.02(+0.20%)
Dec 27, 2022 9.352 9.502 9.333 9.380 74,818 +0.01(+0.10%)
Dec 23, 2022 9.380 9.399 9.370 9.370 48,050 -0.03(-0.30%)
Dec 22, 2022 9.436 9.445 9.399 9.399 78,471 -0.05(-0.50%)
Dec 21, 2022 9.445 9.567 9.417 9.445 131,161 -0.03(-0.30%)
Dec 20, 2022 9.474 9.520 9.445 9.474 114,180 -0.04(-0.39%)
Dec 19, 2022 9.511 9.578 9.502 9.511 88,817 -0.03(-0.29%)
Dec 16, 2022 9.567 9.586 9.474 9.539 78,620 -0.05(-0.49%)
Dec 15, 2022 9.680 9.680 9.567 9.586 165,027 -0.08(-0.78%)
Dec 14, 2022 9.558 9.661 9.558 9.661 107,192 +0.10(+1.05%)
Dec 13, 2022 9.673 9.729 9.561 9.561 146,496 -0.02(-0.20%)
Dec 12, 2022 9.673 9.682 9.564 9.579 74,369 -0.04(-0.39%)
Dec 09, 2022 9.748 9.757 9.617 9.617 60,425 -0.14(-1.44%)
Dec 08, 2022 9.869 9.869 9.738 9.757 20,114 -0.08(-0.85%)
Dec 07, 2022 9.860 9.904 9.822 9.841 73,692 -0.04(-0.38%)
Dec 06, 2022 9.935 9.944 9.878 9.878 13,972 -0.05(-0.47%)
Dec 05, 2022 9.963 9.981 9.869 9.925 67,464 -0.02(-0.19%)
Dec 02, 2022 9.785 9.963 9.785 9.944 62,734 +0.00(+0.05%)
Dec 01, 2022 9.907 9.972 9.897 9.939 67,491 +0.00(+0.05%)
Nov 30, 2022 9.860 9.935 9.720 9.935 63,469 +0.12(+1.24%)
Nov 29, 2022 9.701 9.869 9.692 9.813 63,687 +0.11(+1.16%)
Nov 28, 2022 9.748 9.748 9.664 9.701 59,332 +0.02(+0.24%)
Nov 25, 2022 9.673 9.692 9.629 9.678 22,431 +0.00(+0.05%)
Nov 23, 2022 9.673 9.673 9.570 9.673 52,285 +0.09(+0.98%)
Nov 22, 2022 9.449 9.617 9.449 9.579 26,316 +0.13(+1.38%)
Nov 21, 2022 9.364 9.467 9.336 9.449 51,564 +0.11(+1.20%)
Nov 18, 2022 9.364 9.374 9.327 9.336 82,151 +0.08(+0.91%)
Nov 17, 2022 9.168 9.280 9.162 9.252 38,535 +0.04(+0.41%)
Nov 16, 2022 9.093 9.215 9.009 9.215 53,720 +0.17(+1.86%)
Nov 15, 2022 9.037 9.103 8.963 9.047 52,745 +0.14(+1.57%)
Nov 14, 2022 8.953 8.995 8.907 8.907 32,381 -0.11(-1.17%)
Nov 11, 2022 8.910 9.040 8.900 9.012 24,211 +0.11(+1.26%)
Nov 10, 2022 8.891 8.975 8.844 8.900 67,722 +0.14(+1.59%)
Nov 09, 2022 8.658 8.789 8.658 8.761 90,351 +0.11(+1.29%)
Nov 08, 2022 8.677 8.770 8.640 8.649 55,644 +0.01(+0.11%)
Nov 07, 2022 8.789 8.863 8.640 8.640 60,852 -0.16(-1.80%)
Nov 04, 2022 8.872 8.984 8.779 8.798 60,907 +0.07(+0.75%)
Nov 03, 2022 8.779 8.798 8.697 8.733 63,337 -0.05(-0.53%)
Nov 02, 2022 8.863 8.779 40,998 -0.13(-1.46%)
Nov 01, 2022 8.733 8.928 8.677 8.910 80,869 +0.19(+2.13%)
Oct 31, 2022 8.565 8.733 8.528 8.723 66,203 +0.17(+1.96%)
Oct 28, 2022 8.537 8.574 8.500 8.556 88,985 -0.04(-0.43%)
Oct 27, 2022 8.612 8.621 8.556 8.593 46,424 -0.06(-0.65%)
Oct 26, 2022 8.612 8.658 8.547 8.649 49,264 -0.03(-0.32%)
Oct 25, 2022 8.686 8.695 8.556 8.677 69,678 +0.04(+0.43%)
Oct 24, 2022 8.537 8.640 8.500 8.640 132,404 -0.07(-0.75%)
Oct 21, 2022 8.723 8.789 8.668 8.705 89,870 -0.04(-0.43%)
Oct 20, 2022 8.770 8.860 8.742 8.742 51,238 -0.08(-0.95%)
Oct 19, 2022 8.844 8.863 8.826 8.826 16,513 -0.05(-0.52%)
Oct 18, 2022 8.872 8.965 8.789 8.872 60,885 -0.03(-0.31%)
Oct 17, 2022 9.087 9.087 8.863 8.900 84,082 -0.17(-1.85%)
Oct 14, 2022 9.133 9.133 9.049 9.068 17,513 -0.03(-0.29%)
Oct 13, 2022 8.955 9.149 8.844 9.094 76,390 +0.05(+0.51%)
Oct 12, 2022 9.001 9.085 8.973 9.048 54,121 +0.07(+0.83%)
Oct 11, 2022 8.890 9.020 8.890 8.973 17,869 +0.00(+0.00%)
Oct 10, 2022 9.001 9.001 8.871 8.973 36,971 +0.06(+0.62%)
Oct 07, 2022 8.797 8.955 8.797 8.918 65,404 -0.11(-1.23%)
Oct 06, 2022 9.038 9.057 8.947 9.029 27,903 +0.03(+0.31%)
Oct 05, 2022 9.029 9.038 8.931 9.001 31,071 -0.04(-0.41%)
Oct 04, 2022 9.048 9.149 9.020 9.038 25,654 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.