Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 +0.07 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.20 11.20 11.20 72,899 +0.15(+1.32%)
Dec 30, 2020 11.01 11.09 11.01 11.06 72,899 +0.02(+0.16%)
Dec 29, 2020 11.03 11.04 11.00 11.04 78,243 +0.04(+0.39%)
Dec 28, 2020 11.01 11.06 10.94 11.00 116,752 -0.05(-0.47%)
Dec 24, 2020 10.95 11.05 10.95 11.05 38,095 +0.07(+0.63%)
Dec 23, 2020 11.00 11.02 10.94 10.98 56,645 +0.00(+0.00%)
Dec 22, 2020 10.90 10.98 10.88 10.98 93,927 +0.04(+0.39%)
Dec 21, 2020 10.88 10.94 10.87 10.94 70,304 +0.04(+0.39%)
Dec 18, 2020 10.82 10.89 10.78 10.89 56,852 +0.07(+0.63%)
Dec 17, 2020 10.79 10.84 10.77 10.82 85,435 +0.05(+0.48%)
Dec 16, 2020 10.73 10.79 10.73 10.77 43,502 -0.01(-0.08%)
Dec 15, 2020 10.77 10.83 10.75 10.78 69,258 -0.01(-0.08%)
Dec 14, 2020 10.80 10.88 10.79 10.79 89,418 -0.05(-0.43%)
Dec 11, 2020 10.85 10.86 10.82 10.84 28,529 +0.02(+0.16%)
Dec 10, 2020 10.78 10.85 10.78 10.82 83,232 -0.01(-0.08%)
Dec 09, 2020 10.84 10.86 10.82 10.83 83,076 -0.02(-0.16%)
Dec 08, 2020 10.81 10.85 10.81 10.84 18,343 +0.06(+0.56%)
Dec 07, 2020 10.74 10.81 10.74 10.78 71,085 -0.02(-0.16%)
Dec 04, 2020 10.80 10.85 10.76 10.80 38,351 +0.01(+0.08%)
Dec 03, 2020 10.81 10.81 10.76 10.79 58,762 +0.01(+0.08%)
Dec 02, 2020 10.82 10.82 10.75 10.78 19,613 +0.02(+0.16%)
Dec 01, 2020 10.89 10.95 10.76 10.77 78,604 -0.04(-0.39%)
Nov 30, 2020 10.87 10.87 10.78 10.81 65,014 -0.06(-0.55%)
Nov 27, 2020 10.82 10.87 10.82 10.87 16,252 +0.08(+0.71%)
Nov 25, 2020 10.71 10.79 10.71 10.79 48,055 +0.06(+0.56%)
Nov 24, 2020 10.74 10.77 10.67 10.73 64,098 +0.05(+0.48%)
Nov 23, 2020 10.67 10.68 10.60 10.68 37,018 +0.03(+0.24%)
Nov 20, 2020 10.66 10.67 10.62 10.66 24,554 +0.03(+0.32%)
Nov 19, 2020 10.65 10.67 10.62 10.62 43,835 +0.01(+0.08%)
Nov 18, 2020 10.61 10.62 10.56 10.61 46,649 +0.05(+0.49%)
Nov 17, 2020 10.61 10.61 10.56 10.56 10,517 -0.02(-0.16%)
Nov 16, 2020 10.64 10.64 10.57 10.58 52,630 -0.02(-0.16%)
Nov 13, 2020 10.52 10.60 10.49 10.60 142,530 +0.09(+0.90%)
Nov 12, 2020 10.50 10.56 10.47 10.50 51,830 -0.02(-0.20%)
Nov 11, 2020 10.54 10.57 10.52 10.52 19,857 -0.02(-0.16%)
Nov 10, 2020 10.58 10.58 10.50 10.54 18,914 +0.00(+0.00%)
Nov 09, 2020 10.54 10.57 10.48 10.54 52,281 +0.03(+0.24%)
Nov 06, 2020 10.35 10.56 10.35 10.51 45,535 +0.17(+1.65%)
Nov 05, 2020 10.40 10.46 10.34 10.34 44,756 -0.03(-0.33%)
Nov 04, 2020 10.34 10.45 10.34 10.38 39,008 +0.12(+1.16%)
Nov 03, 2020 10.26 10.34 10.22 10.26 81,725 +0.03(+0.33%)
Nov 02, 2020 10.24 10.31 10.20 10.22 48,741 -0.01(-0.08%)
Oct 30, 2020 10.27 10.27 10.18 10.23 77,104 +0.02(+0.17%)
Oct 29, 2020 10.17 10.22 10.14 10.22 37,661 -0.01(-0.09%)
Oct 28, 2020 10.28 10.28 10.17 10.22 70,526 -0.04(-0.41%)
Oct 27, 2020 10.29 10.29 10.17 10.27 70,045 -0.02(-0.17%)
Oct 26, 2020 10.30 10.32 10.24 10.28 44,497 -0.02(-0.17%)
Oct 23, 2020 10.40 10.40 10.28 10.30 40,136 -0.05(-0.49%)
Oct 22, 2020 10.37 10.40 10.35 10.35 23,997 -0.01(-0.12%)
Oct 21, 2020 10.40 10.40 10.36 10.37 27,729 -0.06(-0.61%)
Oct 20, 2020 10.39 10.43 10.36 10.43 32,364 +0.04(+0.41%)
Oct 19, 2020 10.43 10.43 10.39 10.39 23,193 -0.01(-0.08%)
Oct 16, 2020 10.37 10.41 10.37 10.40 25,819 -0.03(-0.25%)
Oct 15, 2020 10.48 10.48 10.39 10.42 18,796 -0.03(-0.25%)
Oct 14, 2020 10.41 10.54 10.41 10.45 15,405 +0.02(+0.17%)
Oct 13, 2020 10.44 10.44 10.41 10.43 27,348 +0.01(+0.12%)
Oct 12, 2020 10.46 10.46 10.40 10.42 12,652 -0.01(-0.08%)
Oct 09, 2020 10.46 10.46 10.40 10.42 15,195 +0.01(+0.08%)
Oct 08, 2020 10.48 10.48 10.38 10.42 47,678 +0.02(+0.16%)
Oct 07, 2020 10.43 10.46 10.37 10.40 72,123 -0.06(-0.57%)
Oct 06, 2020 10.54 10.54 10.44 10.46 14,228 -0.03(-0.32%)
Oct 05, 2020 10.55 10.55 10.49 10.49 7,151 -0.05(-0.46%)
Oct 02, 2020 10.46 10.55 10.46 10.54 10,719 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.