Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.663 8.689 8.689 8.689 74,104 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.657 116,063 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,669 -0.05(-0.59%)
Dec 26, 2014 8.625 8.668 8.619 8.663 57,082 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,762 -0.02(-0.22%)
Dec 23, 2014 8.625 8.689 8.612 8.650 133,935 +0.02(+0.22%)
Dec 22, 2014 8.657 8.657 8.600 8.631 83,355 +0.00(+0.00%)
Dec 19, 2014 8.625 8.657 8.600 8.631 120,523 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,712 -0.02(-0.22%)
Dec 17, 2014 8.638 8.657 8.625 8.644 57,008 -0.01(-0.15%)
Dec 16, 2014 8.657 8.664 8.644 8.657 95,004 +0.01(+0.07%)
Dec 15, 2014 8.619 8.657 8.619 8.650 61,766 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,691 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.570 8.576 44,254 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.577 8.601 98,371 +0.03(+0.37%)
Dec 09, 2014 8.544 8.570 8.538 8.570 97,735 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.532 8.550 107,254 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.551 87,641 +0.00(+0.00%)
Dec 04, 2014 8.589 8.620 8.551 8.551 118,488 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,691 +0.03(+0.37%)
Dec 02, 2014 8.532 8.570 8.525 8.570 62,371 +0.04(+0.52%)
Dec 01, 2014 8.563 8.563 8.525 8.525 61,498 -0.03(-0.30%)
Nov 28, 2014 8.525 8.551 8.500 8.551 32,932 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,374 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,195 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.488 50,558 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,322 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,216 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,741 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.469 8.469 52,176 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,828 -0.04(-0.44%)
Nov 14, 2014 8.532 8.538 8.506 8.538 58,198 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,934 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,901 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,100 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.452 8.452 50,598 -0.04(-0.44%)
Nov 07, 2014 8.489 8.515 8.489 8.489 79,752 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,081 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,107 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,720 +0.02(+0.22%)
Nov 03, 2014 8.502 8.527 8.464 8.502 120,228 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,765 +0.01(+0.07%)
Oct 30, 2014 8.496 8.527 8.496 8.527 29,610 +0.03(+0.37%)
Oct 29, 2014 8.577 8.584 8.496 8.496 103,747 -0.07(-0.81%)
Oct 28, 2014 8.527 8.566 8.521 8.565 68,295 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.496 8.496 48,292 +0.01(+0.07%)
Oct 24, 2014 8.559 8.565 8.489 8.489 33,335 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,410 -0.05(-0.59%)
Oct 22, 2014 8.565 8.584 8.540 8.571 70,849 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,217 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,577 +0.04(+0.51%)
Oct 17, 2014 8.603 8.609 8.559 8.584 43,708 +0.01(+0.15%)
Oct 16, 2014 8.540 8.559 8.540 8.571 24,320 +0.03(+0.37%)
Oct 15, 2014 8.496 8.552 8.496 8.540 54,151 +0.06(+0.67%)
Oct 14, 2014 8.452 8.508 8.452 8.483 62,271 +0.05(+0.57%)
Oct 13, 2014 8.428 8.485 8.428 8.435 74,948 +0.01(+0.07%)
Oct 10, 2014 8.460 8.485 8.422 8.428 102,633 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,003 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,036 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.460 55,426 +0.03(+0.37%)
Oct 06, 2014 8.410 8.466 8.410 8.428 99,209 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,482 -0.01(-0.15%)
Oct 02, 2014 8.485 8.485 8.416 8.416 61,825 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.