Indicators

Openlane Inc (NY: KAR )

16.92 +0.35 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.694	4.746	4.746	4.746	651,419	+0.03(+0.58%)
Dec 30, 2009	4.646	4.791	4.622	4.719	755,527	+0.07(+1.41%)
Dec 29, 2009	4.540	4.717	4.529	4.653	1,309,663	+0.10(+2.27%)
Dec 28, 2009	4.629	4.629	4.485	4.550	239,563	-0.06(-1.27%)
Dec 24, 2009	4.519	4.636	4.474	4.608	154,492	+0.12(+2.61%)
Dec 23, 2009	4.564	4.564	4.467	4.491	414,119	-0.02(-0.38%)
Dec 22, 2009	4.646	4.646	4.481	4.509	260,489	-0.12(-2.67%)
Dec 21, 2009	4.619	4.646	4.474	4.633	946,039	+0.05(+1.13%)
Dec 18, 2009	4.426	4.629	4.385	4.581	1,236,627	+0.11(+2.38%)
Dec 17, 2009	4.154	4.540	4.130	4.474	1,392,067	+0.22(+5.26%)
Dec 16, 2009	4.096	4.292	4.084	4.251	2,569,651	+0.19(+4.66%)
Dec 15, 2009	4.130	4.144	4.061	4.061	2,695,812	-0.07(-1.67%)
Dec 14, 2009	4.161	4.161	4.037	4.130	3,599,916	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.