Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

35.64 -1.03 (-2.81%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.556 8.532 7.518 8.042 28,778,696 +0.56(+7.51%)
Dec 30, 2008 7.072 7.523 6.936 7.480 19,970,276 +0.62(+9.04%)
Dec 29, 2008 7.223 7.315 6.590 6.860 17,927,496 -0.39(-5.43%)
Dec 26, 2008 7.242 7.310 6.942 7.254 9,145,909 +0.24(+3.36%)
Dec 24, 2008 6.971 7.124 6.723 7.018 10,186,417 +0.11(+1.57%)
Dec 23, 2008 7.431 7.549 6.787 6.909 27,717,926 -0.36(-4.90%)
Dec 22, 2008 7.865 7.891 6.537 7.266 26,504,862 -0.52(-6.66%)
Dec 19, 2008 7.900 8.360 7.546 7.784 29,911,904 +0.17(+2.26%)
Dec 18, 2008 7.799 8.209 7.108 7.612 24,168,142 -0.19(-2.48%)
Dec 17, 2008 7.402 8.157 7.218 7.806 28,989,008 +0.29(+3.93%)
Dec 16, 2008 6.721 7.605 6.678 7.511 28,999,474 +1.15(+18.14%)
Dec 15, 2008 7.178 7.251 6.038 6.357 27,259,294 -0.64(-9.17%)
Dec 12, 2008 5.867 7.075 5.829 6.999 42,515,424 +0.61(+9.60%)
Dec 11, 2008 7.285 7.608 6.140 6.386 20,992,436 -1.13(-14.98%)
Dec 10, 2008 7.266 7.839 7.093 7.511 25,357,088 +0.47(+6.69%)
Dec 09, 2008 7.476 8.313 6.825 7.040 29,956,186 -0.65(-8.51%)
Dec 08, 2008 7.351 7.914 7.214 7.695 29,898,158 +0.89(+13.11%)
Dec 05, 2008 5.763 6.881 5.334 6.803 39,247,060 +0.76(+12.52%)
Dec 04, 2008 6.357 7.065 5.678 6.046 24,885,106 -0.63(-9.50%)
Dec 03, 2008 5.935 6.834 5.621 6.681 29,383,632 +0.59(+9.60%)
Dec 02, 2008 5.636 6.157 5.292 6.096 16,234,468 +0.79(+14.95%)
Dec 01, 2008 7.386 7.485 5.072 5.303 15,797,646 -2.87(-35.14%)
Nov 28, 2008 7.542 8.176 7.435 8.176 8,439,259 +0.39(+5.06%)
Nov 26, 2008 6.199 7.848 6.150 7.782 15,104,087 +1.17(+17.78%)
Nov 25, 2008 6.615 6.709 5.923 6.607 12,125,038 +0.30(+4.83%)
Nov 24, 2008 5.541 6.539 5.284 6.303 14,869,171 +1.09(+20.85%)
Nov 21, 2008 5.235 5.301 4.027 5.216 20,160,428 +0.70(+15.52%)
Nov 20, 2008 5.506 5.921 4.482 4.515 21,162,112 -1.20(-21.01%)
Nov 19, 2008 7.329 7.546 5.662 5.716 11,610,344 -1.89(-24.89%)
Nov 17, 2008 7.645 8.256 7.431 7.610 5,493,992 -0.16(-2.03%)
Nov 14, 2008 9.377 9.695 7.702 7.768 0 -2.28(-22.70%)
Nov 13, 2008 8.256 10.05 6.834 10.05 5,739,124 +2.03(+25.29%)
Nov 12, 2008 9.217 9.384 8.021 8.021 2,547,246 -1.72(-17.70%)
Nov 11, 2008 10.07 10.67 9.500 9.745 1,191,280 -0.57(-5.49%)
Nov 10, 2008 11.87 11.91 10.03 10.31 887,461 -0.84(-7.57%)
Nov 07, 2008 10.79 11.36 10.35 11.16 0 +0.56(+5.32%)
Nov 06, 2008 11.77 11.77 10.57 10.59 244,000 -1.16(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.