Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.2220 0.2220 1 +0.00(+0.05%)
Dec 29, 2023 0.2227 0.2230 0.2219 0.2219 11,448 -0.00(-0.30%)
Dec 28, 2023 0.2226 0.2226 0.2226 129 -0.00(-0.31%)
Dec 27, 2023 0.2232 0.2233 0.2232 0.2233 494 +0.00(+0.49%)
Dec 26, 2023 0.2222 0.2222 0.2222 54 +0.00(+0.23%)
Dec 25, 2023 0.2215 0.2217 0.2215 0.2217 94 +0.00(+0.09%)
Dec 24, 2023 0.2215 0.2215 1 -0.00(-0.01%)
Dec 22, 2023 0.2216 0.2221 0.2212 0.2215 13,147 +0.00(+0.02%)
Dec 21, 2023 0.2216 0.2215 0.2215 0.2215 683 +0.00(+0.59%)
Dec 20, 2023 0.2202 0.2202 0.2202 137 -0.00(-0.32%)
Dec 19, 2023 0.2209 0.2209 0.2209 0.2209 530 +0.00(+0.53%)
Dec 18, 2023 0.2198 0.2198 0.2197 0.2197 615 +0.00(+0.03%)
Dec 17, 2023 0.2197 0.2197 1 +0.00(+0.16%)
Dec 15, 2023 0.2211 0.2212 0.2191 0.2193 14,837 -0.00(-0.75%)
Dec 14, 2023 0.2211 0.2210 0.2209 0.2209 731 +0.00(+0.90%)
Dec 13, 2023 0.2188 0.2190 0.2189 0.2190 568 +0.00(+0.86%)
Dec 12, 2023 0.2171 0.2171 0.2171 0.2171 593 +0.00(+0.28%)
Dec 11, 2023 0.2165 0.2165 0.2165 0.2165 683 -0.00(-0.05%)
Dec 08, 2023 0.2166 0 -0.00(-0.26%)
Dec 07, 2023 0.2173 0.2173 0.2172 0.2172 655 +0.00(+0.21%)
Dec 06, 2023 0.2167 0.2168 0.2167 0.2167 613 -0.00(-0.31%)
Dec 05, 2023 0.2175 0.2175 0.2174 0.2174 477 -0.00(-0.33%)
Dec 04, 2023 0.2181 0.2181 0.2181 0.2181 522 +0.00(+0.02%)
Dec 03, 2023 0.2181 0.2181 1 -0.00(-0.59%)
Dec 01, 2023 0.2191 0.2195 0.2180 0.2193 10,615 +0.00(+0.11%)
Nov 30, 2023 0.2191 0.2191 0.2191 0.2191 399 -0.00(-0.72%)
Nov 29, 2023 0.2206 0.2207 0.2206 0.2207 515 -0.00(-0.28%)
Nov 28, 2023 0.2212 0.2213 0.2212 0.2213 663 +0.00(+0.41%)
Nov 27, 2023 0.2203 0.2204 0.2204 0.2204 760 +0.00(+0.11%)
Nov 26, 2023 0.2201 0.2201 1 -0.00(-0.03%)
Nov 24, 2023 0.2194 0.2204 0.2192 0.2202 11,858 +0.00(+0.35%)
Nov 23, 2023 0.2195 0.2194 0.2194 141 +0.00(+0.19%)
Nov 22, 2023 0.2190 0.2190 0.2190 130 -0.00(-0.29%)
Nov 21, 2023 0.2196 0.2197 0.2195 0.2197 461 -0.00(-0.21%)
Nov 20, 2023 0.2200 0.2201 0.2200 0.2201 344 +0.00(+0.52%)
Nov 19, 2023 0.2190 0 -0.00(-0.28%)
Nov 17, 2023 0.2183 0.2196 0.2177 0.2196 12,483 +0.00(+0.58%)
Nov 16, 2023 0.2183 0.2184 0.2183 0.2183 522 -0.00(-0.02%)
Nov 15, 2023 0.2184 0.2184 0.2184 114 -0.00(-0.22%)
Nov 14, 2023 0.2188 0.2189 0.2188 0.2189 521 +0.00(+1.73%)
Nov 13, 2023 0.2151 0.2152 0.2151 0.2151 644 +0.00(+0.25%)
Nov 12, 2023 0.2146 0.2146 1 -0.00(-0.15%)
Nov 10, 2023 0.2147 0.2151 0.2145 0.2149 12,792 +0.00(+0.12%)
Nov 09, 2023 0.2147 0.2147 0.2147 0.2147 590 -0.00(-0.42%)
Nov 08, 2023 0.2156 0.2155 0.2156 166 +0.00(+0.11%)
Nov 07, 2023 0.2154 0.2154 0.2153 0.2153 529 -0.00(-0.21%)
Nov 06, 2023 0.2157 0.2158 0.2157 0.2158 489 -0.00(-0.07%)
Nov 05, 2023 0.2160 0.2160 1 +0.00(+0.02%)
Nov 03, 2023 0.2138 0.2162 0.2136 0.2159 12,586 +0.00(+1.04%)
Nov 02, 2023 0.2138 0.2137 0.2137 0.2137 897 +0.00(+0.34%)
Nov 01, 2023 0.2127 0.2130 0.2129 0.2130 1,143 -0.00(-0.01%)
Oct 31, 2023 0.2129 0.2130 0.2130 0.2130 1,068 -0.00(-0.38%)
Oct 30, 2023 0.2138 0.2138 0.2138 0.2138 1,049 +0.00(+0.33%)
Oct 29, 2023 0.2131 0.2131 1 +0.00(+0.14%)
Oct 27, 2023 0.2127 0.2135 0.2122 0.2128 11,897 +0.00(+0.04%)
Oct 26, 2023 0.2127 0.2127 0.2127 0.2127 913 -0.00(-0.05%)
Oct 25, 2023 0.2130 0.2130 0.2128 0.2128 957 -0.00(-0.26%)
Oct 24, 2023 0.2133 0.2134 0.2133 0.2134 913 -0.00(-0.62%)
Oct 23, 2023 0.2147 0.2147 0.2147 0.2147 1,098 +0.00(+0.86%)
Oct 22, 2023 0.2129 0.2129 1 -0.00(-0.06%)
Oct 20, 2023 0.2128 0.2132 0.2124 0.2130 12,881 +0.00(+0.13%)
Oct 19, 2023 0.2128 0.2128 0.2127 0.2127 923 +0.00(+0.35%)
Oct 18, 2023 0.2119 0.2120 0.2119 0.2120 1,002 -0.00(-0.39%)
Oct 17, 2023 0.2129 0.2129 0.2128 0.2128 785 +0.00(+0.09%)
Oct 16, 2023 0.2127 0.2127 0.2126 0.2126 968 +0.00(+0.52%)
Oct 15, 2023 0.2115 0.2115 1 -0.00(-0.03%)
Oct 13, 2023 0.2122 0.2127 0.2114 0.2116 12,916 -0.00(-0.32%)
Oct 12, 2023 0.2122 0.2122 0.2122 0.2122 986 -0.00(-0.89%)
Oct 11, 2023 0.2141 0.2142 0.2140 0.2142 691 +0.00(+0.23%)
Oct 10, 2023 0.2136 0.2137 0.2136 0.2137 980 +0.00(+0.31%)
Oct 09, 2023 0.2128 0.2130 0.2129 0.2130 1,221 +0.00(+0.38%)
Oct 08, 2023 0.2122 0.2122 1 -0.00(-0.45%)
Oct 06, 2023 0.2123 0.2135 0.2112 0.2132 13,237 +0.00(+0.41%)
Oct 05, 2023 0.2123 0.2123 0.2123 0.2123 776 +0.00(+0.52%)
Oct 04, 2023 0.2112 0.2112 0.2112 0.2112 1,060 +0.00(+0.40%)
Oct 03, 2023 0.2104 0.2104 0.2103 0.2104 1,002 -0.00(-0.13%)
Oct 02, 2023 0.2107 0.2107 0.2106 0.2106 1,029 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.