Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3083 0.3089 0.3071 0.3076 0 -0.00(-0.20%)
Dec 30, 2013 0.3078 0.3095 0.3064 0.3082 0 -0.00(-0.15%)
Dec 29, 2013 0.3074 0.3087 0.3073 0.3087 0 +0.00(+0.42%)
Dec 28, 2013 0.3076 0.3076 0.3074 0.3074 0 -0.00(-0.05%)
Dec 27, 2013 0.3070 0.3114 0.3069 0.3075 0 +0.00(+0.13%)
Dec 26, 2013 0.3070 0.3075 0.3062 0.3071 0 +0.00(+0.04%)
Dec 25, 2013 0.3070 0.3081 0.3060 0.3070 0 +0.00(+0.10%)
Dec 24, 2013 0.3061 0.3073 0.3051 0.3067 0 +0.00(+0.23%)
Dec 23, 2013 0.3051 0.3063 0.3050 0.3060 0 +0.00(+0.37%)
Dec 22, 2013 0.3051 0.3051 0.3048 0.3048 0 -0.00(-0.04%)
Dec 21, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.00(-0.10%)
Dec 20, 2013 0.3046 0.3057 0.3037 0.3053 0 +0.00(+0.23%)
Dec 19, 2013 0.3051 0.3072 0.3043 0.3046 0 -0.00(-0.26%)
Dec 18, 2013 0.3079 0.3082 0.3052 0.3054 0 -0.00(-0.85%)
Dec 17, 2013 0.3084 0.3089 0.3069 0.3080 0 -0.00(-0.22%)
Dec 16, 2013 0.3083 0.3096 0.3077 0.3087 0 +0.00(+0.30%)
Dec 15, 2013 0.3083 0.3083 0.3077 0.3077 0 -0.00(-0.23%)
Dec 14, 2013 0.3083 0.3084 0.3083 0.3084 0 -0.00(-0.00%)
Dec 13, 2013 0.3086 0.3092 0.3077 0.3085 0 -0.00(-0.16%)
Dec 12, 2013 0.3100 0.3103 0.3085 0.3089 0 -0.00(-0.30%)
Dec 11, 2013 0.3091 0.3104 0.3084 0.3099 0 +0.00(+0.26%)
Dec 10, 2013 0.3085 0.3099 0.3085 0.3091 0 +0.00(+0.15%)
Dec 09, 2013 0.3077 0.3087 0.3072 0.3086 0 +0.00(+0.28%)
Dec 08, 2013 0.3071 0.3079 0.3071 0.3077 0 +0.00(+0.07%)
Dec 07, 2013 0.3076 0.3076 0.3074 0.3075 0 -0.00(-0.02%)
Dec 06, 2013 0.3063 0.3077 0.3055 0.3076 0 +0.00(+0.47%)
Dec 05, 2013 0.3042 0.3064 0.3034 0.3061 0 +0.00(+0.61%)
Dec 04, 2013 0.3048 0.3049 0.3027 0.3043 0 -0.00(-0.15%)
Dec 03, 2013 0.3038 0.3054 0.3031 0.3048 0 -0.00(-0.02%)
Dec 02, 2013 0.3065 0.3078 0.3047 0.3048 0 -0.00(-0.58%)
Dec 01, 2013 0.3066 0.3066 0.3063 0.3066 0 +0.00(+0.02%)
Nov 30, 2013 0.3065 0.3065 0.3063 0.3065 0 +0.00(+0.00%)
Nov 29, 2013 0.3067 0.3079 0.3063 0.3065 0 -0.00(-0.05%)
Nov 28, 2013 0.3058 0.3069 0.3055 0.3067 0 +0.00(+0.27%)
Nov 27, 2013 0.3052 0.3070 0.3050 0.3059 0 +0.00(+0.10%)
Nov 26, 2013 0.3043 0.3058 0.3042 0.3056 0 +0.00(+0.33%)
Nov 25, 2013 0.3037 0.3048 0.3034 0.3045 0 -0.00(-0.12%)
Nov 24, 2013 0.3049 0.3050 0.3046 0.3049 0 +0.00(+0.12%)
Nov 23, 2013 0.3046 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Nov 22, 2013 0.3027 0.3048 0.3021 0.3048 0 +0.00(+0.67%)
Nov 21, 2013 0.3020 0.3029 0.3012 0.3027 0 +0.00(+0.16%)
Nov 20, 2013 0.3044 0.3052 0.3017 0.3023 0 -0.00(-0.75%)
Nov 19, 2013 0.3034 0.3049 0.3031 0.3045 0 +0.00(+0.35%)
Nov 18, 2013 0.3027 0.3044 0.3025 0.3035 0 +0.00(+0.08%)
Nov 17, 2013 0.3031 0.3040 0.3020 0.3032 0 +0.00(+0.04%)
Nov 16, 2013 0.3031 0.3031 0.3027 0.3031 0 -0.00(-0.09%)
Nov 15, 2013 0.3021 0.3034 0.3017 0.3034 0 +0.00(+0.42%)
Nov 14, 2013 0.3021 0.3028 0.3013 0.3021 0 +0.00(+0.19%)
Nov 12, 2013 0.3007 0.3020 0.2996 0.3016 0 +0.00(+0.28%)
Nov 11, 2013 0.3002 0.3011 0.3000 0.3007 0 +0.00(+0.47%)
Nov 10, 2013 0.3008 0.3008 0.2984 0.2993 0 -0.00(-0.49%)
Nov 09, 2013 0.3006 0.3008 0.3006 0.3008 0 -0.00(-0.08%)
Nov 08, 2013 0.3018 0.3026 0.2994 0.3010 0 -0.00(-0.28%)
Nov 07, 2013 0.3050 0.3054 0.3004 0.3018 0 -0.00(-0.98%)
Nov 06, 2013 0.3032 0.3059 0.3031 0.3048 0 +0.00(+0.51%)
Nov 05, 2013 0.3044 0.3046 0.3026 0.3033 0 -0.00(-0.38%)
Nov 04, 2013 0.3038 0.3047 0.3021 0.3044 0 +0.00(+0.26%)
Nov 03, 2013 0.3037 0.3038 0.3036 0.3036 0 -0.00(-0.01%)
Nov 02, 2013 0.3036 0.3037 0.3036 0.3037 0 -0.00(-0.01%)
Nov 01, 2013 0.3064 0.3065 0.3032 0.3037 0 -0.00(-0.83%)
Oct 31, 2013 0.3100 0.3104 0.3060 0.3062 0 -0.00(-1.27%)
Oct 30, 2013 0.3097 0.3113 0.3093 0.3102 0 +0.00(+0.18%)
Oct 29, 2013 0.3105 0.3111 0.3094 0.3096 0 -0.00(-0.24%)
Oct 28, 2013 0.3107 0.3115 0.3102 0.3104 0 -0.00(-0.05%)
Oct 27, 2013 0.3104 0.3109 0.3104 0.3105 0 +0.00(+0.03%)
Oct 26, 2013 0.3106 0.3106 0.3104 0.3104 0 +0.00(+0.26%)
Oct 25, 2013 0.3100 0.3110 0.3095 0.3096 0 -0.00(-0.14%)
Oct 24, 2013 0.3103 0.3113 0.3097 0.3101 0 -0.00(-0.11%)
Oct 23, 2013 0.3113 0.3116 0.3082 0.3104 0 -0.00(-0.27%)
Oct 22, 2013 0.3085 0.3115 0.3080 0.3113 0 +0.00(+0.84%)
Oct 21, 2013 0.3086 0.3090 0.3059 0.3086 0 +0.00(+0.07%)
Oct 20, 2013 0.3079 0.3085 0.3060 0.3084 0 +0.00(+0.19%)
Oct 19, 2013 0.3078 0.3085 0.3078 0.3079 0 +0.00(+0.11%)
Oct 18, 2013 0.3074 0.3091 0.3070 0.3075 0 +0.00(+0.01%)
Oct 17, 2013 0.3045 0.3076 0.3042 0.3075 0 +0.00(+0.97%)
Oct 16, 2013 0.3043 0.3050 0.3032 0.3045 0 +0.00(+0.08%)
Oct 15, 2013 0.3038 0.3048 0.3030 0.3043 0 +0.00(+0.09%)
Oct 14, 2013 0.3046 0.3049 0.3034 0.3040 0 -0.00(-0.19%)
Oct 13, 2013 0.3044 0.3050 0.3031 0.3046 0 +0.00(+0.09%)
Oct 11, 2013 0.3037 0.3052 0.3031 0.3043 0 +0.00(+0.22%)
Oct 10, 2013 0.3034 0.3042 0.3025 0.3036 0 +0.00(+0.10%)
Oct 09, 2013 0.3055 0.3063 0.3023 0.3033 0 -0.00(-0.75%)
Oct 08, 2013 0.3083 0.3085 0.3052 0.3056 0 -0.00(-0.50%)
Oct 07, 2013 0.3051 0.3075 0.3050 0.3072 0 +0.00(+0.27%)
Oct 04, 2013 0.3073 0.3079 0.3059 0.3063 0 -0.00(-0.34%)
Oct 03, 2013 0.3059 0.3078 0.3056 0.3074 0 +0.00(+0.58%)
Oct 02, 2013 0.3041 0.3062 0.3034 0.3056 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.