Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3379 0.3379 0.3379 0.3379 0 -0.00(-0.09%)
Dec 30, 2009 0.3382 0.3382 0.3381 0.3382 0 -0.00(-0.55%)
Dec 29, 2009 0.3402 0.3402 0.3400 0.3401 0 -0.00(-0.57%)
Dec 28, 2009 0.3420 0.3421 0.3420 0.3420 0 +0.00(+0.01%)
Dec 25, 2009 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.08%)
Dec 24, 2009 0.3417 0.3417 0.3417 0.3417 0 +0.00(+0.14%)
Dec 23, 2009 0.3413 0.3413 0.3412 0.3413 0 +0.00(+1.03%)
Dec 22, 2009 0.3376 0.3378 0.3376 0.3378 0 -0.00(-0.19%)
Dec 21, 2009 0.3386 0.3386 0.3384 0.3384 0 -0.00(-0.55%)
Dec 18, 2009 0.3403 0.3403 0.3403 0.3403 0 -0.00(-0.06%)
Dec 17, 2009 0.3403 0.3406 0.3403 0.3405 0 -0.00(-1.10%)
Dec 16, 2009 0.3444 0.3444 0.3443 0.3443 0 +0.00(+0.55%)
Dec 15, 2009 0.3423 0.3424 0.3423 0.3424 0 -0.00(-0.77%)
Dec 14, 2009 0.3451 0.3451 0.3450 0.3451 0 +0.00(+0.48%)
Dec 11, 2009 0.3472 0.3484 0.3429 0.3434 0 -0.00(-1.04%)
Dec 10, 2009 0.3472 0.3472 0.3471 0.3471 0 +0.00(+0.03%)
Dec 09, 2009 0.3471 0.3471 0.3468 0.3470 0 -0.00(-0.12%)
Dec 08, 2009 0.3473 0.3474 0.3473 0.3474 0 -0.00(-0.88%)
Dec 07, 2009 0.3506 0.3506 0.3504 0.3504 0 -0.00(-0.48%)
Dec 04, 2009 0.3579 0.3585 0.3514 0.3522 0 -0.01(-1.57%)
Dec 03, 2009 0.3579 0.3579 0.3578 0.3578 0 +0.00(+0.70%)
Dec 02, 2009 0.3553 0.3553 0.3553 0.3553 0 +0.00(+0.96%)
Dec 01, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
Nov 30, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.32%)
Nov 27, 2009 0.3508 0.3508 0.3508 0 +0.00(+0.12%)
Nov 26, 2009 0.3505 0.3505 0.3503 0.3503 0 -0.00(-0.92%)
Nov 25, 2009 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.85%)
Nov 24, 2009 0.3508 0.3508 0.3506 0.3506 0 +0.00(+0.12%)
Nov 23, 2009 0.3503 0.3503 0.3502 0.3502 0 +0.00(+0.84%)
Nov 20, 2009 0.3473 0.3473 0.3473 0 -0.00(-0.43%)
Nov 19, 2009 0.3488 0.3488 0.3488 0 -0.00(-0.46%)
Nov 18, 2009 0.3504 0.3504 0.3504 0 +0.00(+1.14%)
Nov 17, 2009 0.3465 0.3465 0.3465 0 -0.00(-0.71%)
Nov 16, 2009 0.3489 0.3489 0.3489 0 +0.00(+0.73%)
Nov 13, 2009 0.3464 0.3464 0.3464 0 +0.00(+0.41%)
Nov 12, 2009 0.3450 0.3450 0.3450 0.3450 0 -0.00(-1.12%)
Nov 11, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+0.09%)
Nov 10, 2009 0.3486 0.3486 0.3486 0.3486 0 -0.00(-0.09%)
Nov 09, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+1.10%)
Nov 06, 2009 0.3451 0.3451 0.3451 0 -0.00(-0.03%)
Nov 05, 2009 0.3452 0.3452 0.3452 0.3452 0 -0.00(-0.32%)
Nov 04, 2009 0.3463 0.3463 0.3463 0.3463 0 +0.00(+0.99%)
Nov 03, 2009 0.3429 0.3429 0.3429 0.3429 0 -0.00(-0.09%)
Nov 02, 2009 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.54%)
Oct 30, 2009 0.3414 0.3414 0.3414 0 -0.00(-0.80%)
Oct 29, 2009 0.3441 0.3441 0.3441 0.3441 0 +0.00(+1.24%)
Oct 28, 2009 0.3399 0.3399 0.3399 0 -0.00(-1.25%)
Oct 27, 2009 0.3442 0.3442 0.3442 0.3442 0 -0.00(-0.64%)
Oct 26, 2009 0.3464 0.3464 0.3464 0 -0.00(-1.03%)
Oct 23, 2009 0.3500 0.3500 0.3500 0 -0.00(-0.21%)
Oct 22, 2009 0.3507 0.3507 0.3507 0 +0.00(+0.21%)
Oct 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.54%)
Oct 20, 2009 0.3481 0.3481 0.3481 0 -0.00(-0.14%)
Oct 19, 2009 0.3486 0.3486 0.3486 0 +0.00(+0.33%)
Oct 16, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.22%)
Oct 15, 2009 0.3482 0.3482 0.3482 0 +0.00(+0.17%)
Oct 14, 2009 0.3476 0.3476 0.3476 0 +0.00(+0.49%)
Oct 13, 2009 0.3459 0.3459 0.3459 0 +0.00(+0.12%)
Oct 12, 2009 0.3455 0.3455 0.3455 0.3455 0 +0.00(+0.36%)
Oct 09, 2009 0.3442 0.3442 0.3442 0 -0.00(-0.36%)
Oct 08, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.44%)
Oct 07, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.43%)
Oct 06, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.60%)
Oct 05, 2009 0.3434 0.3434 0.3434 0 +0.00(+0.68%)
Oct 02, 2009 0.3411 0.3411 0.3411 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.