Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2176 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.573 2.541 2.597 2.567 0 -0.02(-0.72%)
Dec 28, 2006 2.563 2.541 2.606 2.586 0 +0.02(+0.96%)
Dec 27, 2006 2.544 2.522 2.566 2.561 0 +0.02(+0.79%)
Dec 26, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Dec 22, 2006 2.554 2.521 2.577 2.541 0 -0.02(-0.97%)
Dec 21, 2006 2.568 2.531 2.591 2.566 0 -0.01(-0.31%)
Dec 20, 2006 2.584 2.552 2.606 2.574 0 -0.03(-1.00%)
Dec 19, 2006 2.614 2.592 2.636 2.600 0 -0.01(-0.55%)
Dec 18, 2006 2.609 2.587 2.632 2.614 0 +0.00(+0.10%)
Dec 15, 2006 2.608 2.585 2.632 2.612 0 +0.02(+0.73%)
Dec 14, 2006 2.591 2.567 2.614 2.593 0 +0.01(+0.57%)
Dec 13, 2006 2.584 2.562 2.606 2.578 0 -0.01(-0.44%)
Dec 12, 2006 2.594 2.572 2.616 2.589 0 -0.01(-0.44%)
Dec 11, 2006 2.607 2.585 2.630 2.601 0 +0.02(+0.70%)
Dec 08, 2006 2.579 2.556 2.601 2.583 0 +0.00(+0.05%)
Dec 07, 2006 2.579 2.556 2.601 2.581 0 -0.01(-0.34%)
Dec 06, 2006 2.579 2.557 2.601 2.590 0 +0.01(+0.23%)
Dec 05, 2006 2.574 2.552 2.606 2.584 0 +0.01(+0.23%)
Dec 04, 2006 2.574 2.552 2.597 2.578 0 -0.03(-1.01%)
Dec 01, 2006 2.623 2.585 2.647 2.604 0 +0.00(+0.00%)
Nov 30, 2006 2.623 2.585 2.647 2.604 0 -0.02(-0.75%)
Nov 29, 2006 2.624 2.602 2.647 2.624 0 -0.01(-0.53%)
Nov 28, 2006 2.644 2.622 2.667 2.638 0 -0.02(-0.61%)
Nov 27, 2006 2.659 2.632 2.682 2.654 0 -0.01(-0.50%)
Nov 24, 2006 2.688 2.665 2.712 2.667 0 -0.05(-1.95%)
Nov 22, 2006 2.714 2.692 2.737 2.720 0 +0.00(+0.03%)
Nov 21, 2006 2.724 2.702 2.747 2.720 0 -0.00(-0.03%)
Nov 20, 2006 2.719 2.697 2.742 2.720 0 -0.01(-0.44%)
Nov 17, 2006 2.733 2.710 2.757 2.732 0 +0.01(+0.19%)
Nov 16, 2006 2.723 2.701 2.747 2.727 0 -0.01(-0.22%)
Nov 15, 2006 2.724 2.702 2.747 2.733 0 +0.00(+0.00%)
Nov 14, 2006 2.733 2.731 2.735 2.733 0 +0.00(+0.03%)
Nov 13, 2006 2.729 2.706 2.752 2.732 0 +0.01(+0.19%)
Nov 10, 2006 2.729 2.705 2.752 2.727 0 -0.02(-0.65%)
Nov 09, 2006 2.748 2.725 2.772 2.745 0 +0.00(+0.11%)
Nov 08, 2006 2.749 2.726 2.772 2.742 0 -0.01(-0.38%)
Nov 07, 2006 2.754 2.731 2.777 2.753 0 -0.01(-0.41%)
Nov 06, 2006 2.748 2.725 2.787 2.764 0 +0.01(+0.33%)
Nov 03, 2006 2.748 2.725 2.772 2.755 0 +0.00(+0.00%)
Nov 02, 2006 2.748 2.725 2.772 2.755 0 -0.00(-0.03%)
Nov 01, 2006 2.749 2.726 2.772 2.756 0 -0.02(-0.66%)
Oct 31, 2006 2.764 2.741 2.787 2.774 0 +0.01(+0.25%)
Oct 30, 2006 2.759 2.737 2.782 2.767 0 +0.00(+0.14%)
Oct 27, 2006 2.763 2.730 2.787 2.763 0 -0.01(-0.47%)
Oct 26, 2006 2.784 2.756 2.812 2.776 0 -0.03(-0.94%)
Oct 25, 2006 2.804 2.777 2.832 2.803 0 -0.02(-0.56%)
Oct 24, 2006 2.815 2.787 2.842 2.818 0 +0.01(+0.34%)
Oct 23, 2006 2.785 2.757 2.817 2.809 0 +0.03(+0.90%)
Oct 20, 2006 2.779 2.751 2.807 2.784 0 -0.01(-0.47%)
Oct 19, 2006 2.803 2.775 2.832 2.797 0 -0.01(-0.39%)
Oct 18, 2006 2.794 2.767 2.822 2.808 0 +0.01(+0.42%)
Oct 17, 2006 2.794 2.767 2.822 2.796 0 +0.00(+0.08%)
Oct 16, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.03%)
Oct 13, 2006 2.784 2.756 2.812 2.793 0 -0.00(-0.17%)
Oct 12, 2006 2.799 2.771 2.827 2.798 0 +0.00(+0.14%)
Oct 11, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.11%)
Oct 10, 2006 2.791 2.789 2.793 2.791 0 +0.01(+0.25%)
Oct 09, 2006 2.789 2.762 2.817 2.784 0 +0.01(+0.36%)
Oct 06, 2006 2.784 2.746 2.812 2.774 0 -0.00(-0.17%)
Oct 05, 2006 2.779 2.751 2.807 2.779 0 -0.01(-0.25%)
Oct 04, 2006 2.775 2.747 2.802 2.786 0 +0.01(+0.47%)
Oct 03, 2006 2.769 2.743 2.797 2.772 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.