Skip to main content

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 82.14 82.14 82.14 0 +0.07(+0.09%)
Dec 28, 2017 81.79 82.14 81.46 82.07 4,032,229 +0.66(+0.81%)
Dec 27, 2017 81.28 81.67 81.22 81.41 3,124,085 +0.19(+0.24%)
Dec 26, 2017 80.69 81.38 80.53 81.22 3,117,054 +0.62(+0.77%)
Dec 22, 2017 80.35 80.65 79.71 80.60 4,096,759 +0.41(+0.51%)
Dec 21, 2017 79.51 80.46 79.46 80.19 5,806,736 +0.48(+0.60%)
Dec 20, 2017 78.86 80.38 78.60 79.71 7,385,300 +1.18(+1.50%)
Dec 19, 2017 77.65 78.94 77.10 78.54 6,396,883 +1.26(+1.62%)
Dec 18, 2017 77.00 77.86 76.93 77.28 8,133,107 +0.66(+0.87%)
Dec 15, 2017 75.99 77.02 75.98 76.62 8,975,643 +0.98(+1.30%)
Dec 14, 2017 76.05 76.32 75.46 75.64 4,390,599 -0.02(-0.02%)
Dec 13, 2017 75.44 75.82 75.22 75.66 6,474,985 +0.54(+0.72%)
Dec 12, 2017 75.12 75.75 75.02 75.12 8,062,076 -0.49(-0.64%)
Dec 11, 2017 75.64 76.10 75.31 75.60 7,663,246 -0.05(-0.07%)
Dec 08, 2017 74.11 75.77 74.11 75.66 8,707,851 +1.74(+2.36%)
Dec 07, 2017 72.84 74.01 72.68 73.92 11,756,779 +1.09(+1.49%)
Dec 06, 2017 73.80 76.09 72.80 72.83 13,712,160 -3.46(-4.53%)
Dec 05, 2017 77.80 78.26 76.26 76.28 10,935,757 -1.53(-1.96%)
Dec 04, 2017 75.07 78.20 74.87 77.81 14,760,700 +3.37(+4.52%)
Dec 01, 2017 73.57 74.61 72.87 74.45 5,584,155 +0.76(+1.03%)
Nov 30, 2017 73.76 74.84 73.45 73.69 10,303,874 +0.06(+0.08%)
Nov 29, 2017 72.25 74.56 72.12 73.62 11,963,105 +1.43(+1.98%)
Nov 28, 2017 70.43 72.25 70.43 72.19 8,639,688 +1.64(+2.32%)
Nov 27, 2017 71.40 70.30 70.56 7,525,253 +0.52(+0.74%)
Nov 24, 2017 70.65 70.66 69.92 70.04 3,215,572 -0.28(-0.40%)
Nov 22, 2017 71.45 71.75 70.31 70.32 7,921,517 -0.91(-1.28%)
Nov 21, 2017 70.44 72.67 70.27 71.23 14,799,792 -0.77(-1.07%)
Nov 20, 2017 71.84 72.39 71.04 72.00 8,479,080 +1.10(+1.55%)
Nov 17, 2017 70.27 71.14 69.97 70.90 7,882,036 +0.66(+0.94%)
Nov 16, 2017 69.56 70.31 69.14 70.24 6,250,494 +0.97(+1.40%)
Nov 15, 2017 69.82 69.86 69.18 69.27 5,883,436 -0.76(-1.09%)
Nov 14, 2017 68.21 70.05 68.18 70.03 7,352,596 +1.50(+2.19%)
Nov 13, 2017 68.50 68.83 68.22 68.52 7,877,341 +0.04(+0.05%)
Nov 10, 2017 68.88 68.96 68.30 68.49 8,431,306 -0.52(-0.76%)
Nov 09, 2017 68.85 69.21 68.40 69.01 5,132,641 -0.01(-0.01%)
Nov 08, 2017 68.50 69.40 68.22 69.02 5,369,393 +0.41(+0.59%)
Nov 07, 2017 68.68 69.22 68.25 68.61 5,218,028 +0.19(+0.28%)
Nov 06, 2017 69.21 69.27 68.29 68.42 4,379,673 -0.45(-0.65%)
Nov 03, 2017 68.05 69.04 67.72 68.87 6,123,329 +1.12(+1.66%)
Nov 02, 2017 70.00 70.09 66.61 67.75 12,949,013 -2.89(-4.09%)
Nov 01, 2017 70.37 71.15 70.19 70.64 5,209,734 -0.03(-0.04%)
Oct 31, 2017 70.27 70.89 70.22 70.66 5,732,452 +0.48(+0.68%)
Oct 30, 2017 70.95 70.99 70.18 70.19 8,151,409 -1.06(-1.49%)
Oct 27, 2017 71.37 71.61 70.19 71.25 8,278,810 -0.81(-1.13%)
Oct 26, 2017 71.69 72.89 71.56 72.06 5,808,739 +0.48(+0.67%)
Oct 25, 2017 71.71 72.08 71.18 71.58 4,818,641 -0.15(-0.21%)
Oct 24, 2017 70.58 71.73 70.48 71.73 5,578,433 +1.03(+1.45%)
Oct 23, 2017 70.55 71.40 70.45 70.71 6,616,472 +0.33(+0.46%)
Oct 20, 2017 71.72 71.79 70.29 70.38 7,399,474 -1.08(-1.51%)
Oct 19, 2017 70.94 71.57 70.72 71.46 3,797,617 +0.46(+0.64%)
Oct 18, 2017 71.37 71.50 70.97 71.01 4,618,236 -0.32(-0.44%)
Oct 17, 2017 71.47 71.82 70.55 71.32 6,274,861 -0.08(-0.11%)
Oct 16, 2017 72.32 72.49 71.31 71.40 5,331,204 -0.99(-1.37%)
Oct 13, 2017 71.86 72.56 71.73 72.40 6,288,818 +0.67(+0.93%)
Oct 12, 2017 71.40 71.96 71.00 71.73 3,937,285 +0.32(+0.44%)
Oct 11, 2017 71.38 71.72 71.26 71.41 5,586,149 +0.10(+0.14%)
Oct 10, 2017 71.79 71.99 71.24 71.31 4,628,879 -0.56(-0.78%)
Oct 09, 2017 72.02 72.47 71.69 71.88 4,338,916 -0.11(-0.15%)
Oct 06, 2017 72.24 72.67 71.74 71.98 4,635,777 -0.35(-0.49%)
Oct 05, 2017 71.56 72.76 71.47 72.33 5,916,923 +0.70(+0.98%)
Oct 04, 2017 71.51 71.88 71.28 71.63 4,864,478 +0.10(+0.14%)
Oct 03, 2017 71.13 71.76 71.10 71.53 4,512,196 +0.49(+0.69%)
Oct 02, 2017 70.38 71.46 70.21 71.04 8,341,469 +0.75(+1.06%)
Sep 29, 2017 69.98 70.48 69.76 70.29 5,062,489 +0.43(+0.62%)
Sep 28, 2017 69.56 70.07 69.38 69.86 5,267,320 +0.19(+0.28%)
Sep 27, 2017 69.96 70.17 69.14 69.67 5,800,354 -0.05(-0.08%)
Sep 26, 2017 69.94 70.19 69.41 69.72 5,982,520 -0.04(-0.06%)
Sep 25, 2017 68.82 69.92 68.82 69.77 10,033,095 +0.98(+1.42%)
Sep 22, 2017 68.66 68.97 68.59 68.79 6,801,985 +0.17(+0.24%)
Sep 21, 2017 68.59 68.77 68.14 68.62 7,037,351 +0.11(+0.17%)
Sep 20, 2017 67.91 68.66 67.88 68.51 7,587,633 +0.37(+0.54%)
Sep 19, 2017 68.37 68.72 67.88 68.14 6,810,956 -0.16(-0.23%)
Sep 18, 2017 68.44 68.76 67.98 68.30 9,486,578 -0.28(-0.41%)
Sep 15, 2017 68.97 69.27 68.54 68.58 16,510,426 -0.41(-0.60%)
Sep 14, 2017 68.50 69.11 68.50 68.99 6,369,630 +0.53(+0.77%)
Sep 13, 2017 69.32 69.85 68.34 68.46 8,497,066 -0.70(-1.02%)
Sep 12, 2017 68.48 69.29 68.17 69.17 5,958,033 +1.02(+1.50%)
Sep 11, 2017 68.54 68.81 67.35 68.15 8,622,238 -0.93(-1.35%)
Sep 08, 2017 68.63 69.78 68.26 69.08 13,210,650 +0.77(+1.13%)
Sep 07, 2017 68.88 69.24 67.27 68.31 11,833,808 +0.18(+0.27%)
Sep 06, 2017 67.27 68.16 67.20 68.12 9,317,620 +1.57(+2.37%)
Sep 05, 2017 66.19 66.95 65.98 66.55 9,729,086 +0.91(+1.38%)
Sep 01, 2017 65.24 65.76 64.82 65.64 5,478,373 +0.67(+1.03%)
Aug 31, 2017 65.51 65.80 64.97 64.97 10,245,095 -0.02(-0.03%)
Aug 30, 2017 64.63 65.31 64.55 64.99 7,530,104 +0.40(+0.63%)
Aug 29, 2017 64.82 65.22 64.44 64.59 7,771,040 -0.31(-0.47%)
Aug 28, 2017 65.42 66.15 64.75 64.89 7,391,645 +0.40(+0.61%)
Aug 25, 2017 63.87 64.75 63.78 64.50 7,307,233 +0.65(+1.02%)
Aug 24, 2017 64.37 64.96 63.59 63.85 12,031,927 -0.35(-0.55%)
Aug 23, 2017 63.27 64.55 62.22 64.20 29,981,890 -2.47(-3.71%)
Aug 22, 2017 65.14 66.77 64.99 66.67 8,655,157 +1.73(+2.67%)
Aug 21, 2017 64.96 65.50 64.49 64.94 9,256,342 +0.18(+0.29%)
Aug 18, 2017 65.09 65.24 64.38 64.75 5,860,862 -0.42(-0.65%)
Aug 17, 2017 66.19 66.42 65.17 65.18 6,831,047 -1.08(-1.63%)
Aug 16, 2017 65.65 66.43 65.61 66.26 5,572,826 +0.92(+1.41%)
Aug 15, 2017 68.50 68.50 65.24 65.33 10,363,829 -3.01(-4.40%)
Aug 14, 2017 68.41 68.70 67.87 68.34 4,097,188 +0.40(+0.60%)
Aug 11, 2017 67.50 68.16 67.42 67.94 3,514,086 +0.22(+0.32%)
Aug 10, 2017 68.41 68.58 67.37 67.72 4,581,336 -1.17(-1.70%)
Aug 09, 2017 67.71 68.90 67.36 68.89 3,989,287 +0.99(+1.46%)
Aug 08, 2017 68.83 68.88 67.82 67.89 5,006,152 -0.98(-1.42%)
Aug 07, 2017 69.33 68.67 68.87 4,817,865 -0.04(-0.06%)
Aug 04, 2017 68.99 69.09 68.31 68.91 2,835,153 +0.40(+0.59%)
Aug 03, 2017 68.71 69.39 68.46 68.51 4,359,173 +0.04(+0.06%)
Aug 02, 2017 68.21 68.72 68.15 68.46 4,194,320 +0.03(+0.04%)
Aug 01, 2017 67.95 68.55 67.05 68.44 4,243,307 +0.38(+0.56%)
Jul 31, 2017 67.33 68.17 67.15 68.06 7,770,961 +0.81(+1.20%)
Jul 28, 2017 67.67 68.02 67.01 67.25 5,686,798 -0.46(-0.68%)
Jul 27, 2017 66.68 68.31 66.66 67.71 7,886,454 +0.90(+1.34%)
Jul 26, 2017 66.56 67.12 66.21 66.81 5,095,940 +0.25(+0.38%)
Jul 25, 2017 65.68 66.99 65.52 66.56 7,399,910 +1.21(+1.86%)
Jul 24, 2017 64.63 65.74 64.24 65.34 8,812,636 +0.77(+1.20%)
Jul 21, 2017 63.62 64.81 63.59 64.57 13,282,116 +1.12(+1.76%)
Jul 20, 2017 66.42 66.58 62.59 63.45 27,321,444 -3.73(-5.56%)
Jul 19, 2017 66.67 67.46 66.64 67.18 4,841,447 +0.76(+1.15%)
Jul 18, 2017 66.67 66.82 66.35 66.42 3,629,869 -0.41(-0.61%)
Jul 17, 2017 66.51 67.04 66.41 66.83 4,529,176 +0.32(+0.49%)
Jul 14, 2017 66.91 66.23 66.51 5,464,474 -0.40(-0.60%)
Jul 13, 2017 66.90 67.25 66.70 66.91 5,315,555 +0.26(+0.39%)
Jul 12, 2017 66.98 67.26 66.48 66.65 5,008,086 -0.03(-0.04%)
Jul 11, 2017 67.32 67.44 66.47 66.68 5,876,983 -0.59(-0.87%)
Jul 10, 2017 67.59 67.74 67.20 67.26 5,274,044 -0.20(-0.30%)
Jul 07, 2017 67.10 67.59 67.03 67.46 4,465,518 +0.49(+0.73%)
Jul 06, 2017 67.39 67.59 66.83 66.97 5,077,081 -0.68(-1.01%)
Jul 05, 2017 68.42 68.55 67.36 67.66 4,494,225 -0.78(-1.14%)
Jul 03, 2017 68.21 68.60 68.20 68.43 2,616,343 +0.64(+0.94%)
Jun 30, 2017 66.92 68.15 66.92 67.80 5,353,439 +0.81(+1.21%)
Jun 29, 2017 67.42 67.50 66.60 66.98 4,434,109 -0.37(-0.55%)
Jun 28, 2017 67.01 67.52 66.91 67.35 4,995,575 +0.60(+0.90%)
Jun 27, 2017 66.88 67.43 66.27 66.75 8,921,809 -0.32(-0.48%)
Jun 26, 2017 66.75 67.29 66.72 67.07 5,958,694 +0.55(+0.83%)
Jun 23, 2017 68.54 68.57 66.31 66.52 15,522,529 -1.98(-2.90%)
Jun 22, 2017 69.26 69.39 68.47 68.50 9,424,101 -0.70(-1.01%)
Jun 21, 2017 70.38 70.66 69.12 69.20 5,434,012 -1.15(-1.64%)
Jun 20, 2017 70.83 71.22 70.28 70.36 4,842,202 -0.54(-0.76%)
Jun 19, 2017 70.16 71.14 69.58 70.90 5,120,647 +1.12(+1.60%)
Jun 16, 2017 70.08 70.27 69.29 69.78 8,866,002 -0.52(-0.73%)
Jun 15, 2017 70.04 70.38 69.69 70.30 6,867,030 -0.15(-0.21%)
Jun 14, 2017 69.79 70.87 69.36 70.45 5,940,846 +0.80(+1.14%)
Jun 13, 2017 69.12 69.79 69.00 69.65 5,099,213 +0.54(+0.78%)
Jun 12, 2017 68.62 69.78 68.52 69.11 7,161,914 +0.33(+0.48%)
Jun 09, 2017 68.01 68.95 67.95 68.78 6,837,389 +0.88(+1.30%)
Jun 08, 2017 68.63 67.81 67.89 8,269,181 -0.13(-0.19%)
Jun 07, 2017 68.91 69.02 67.94 68.02 6,565,960 -0.80(-1.16%)
Jun 06, 2017 68.96 69.25 68.66 68.82 8,828,058 -0.65(-0.93%)
Jun 05, 2017 70.17 70.24 69.44 69.47 3,918,501 -0.68(-0.97%)
Jun 02, 2017 69.98 70.60 69.98 70.15 5,017,673 -0.18(-0.26%)
Jun 01, 2017 68.88 70.33 68.46 70.33 7,250,335 +1.45(+2.11%)
May 31, 2017 69.54 69.64 68.29 68.88 9,924,084 -0.56(-0.81%)
May 30, 2017 70.63 70.66 69.33 69.44 7,939,096 -1.31(-1.85%)
May 26, 2017 71.06 71.25 70.45 70.75 5,227,936 -0.37(-0.52%)
May 25, 2017 70.01 71.40 69.94 71.12 11,761,276 +1.29(+1.85%)
May 24, 2017 69.37 70.20 68.56 69.82 21,726,532 -2.18(-3.02%)
May 23, 2017 73.58 73.62 71.84 72.00 10,873,646 -1.50(-2.03%)
May 22, 2017 74.18 74.26 73.44 73.50 8,431,909 -0.47(-0.64%)
May 19, 2017 73.59 74.26 73.36 73.97 4,440,418 +0.47(+0.64%)
May 18, 2017 73.24 73.84 73.13 73.50 5,249,948 +0.26(+0.36%)
May 17, 2017 74.64 74.24 73.17 73.24 5,687,439 -1.41(-1.89%)
May 16, 2017 75.20 75.38 74.35 74.64 6,498,278 +0.15(+0.20%)
May 15, 2017 74.49 75.26 74.20 74.49 8,448,734 +0.32(+0.44%)
May 12, 2017 74.07 74.35 73.71 74.17 4,081,593 +0.11(+0.14%)
May 11, 2017 74.98 75.04 73.61 74.07 7,297,127 -1.19(-1.58%)
May 10, 2017 75.09 75.32 74.72 75.26 5,891,598 +0.18(+0.24%)
May 09, 2017 75.38 75.42 74.86 75.07 6,479,681 -0.13(-0.17%)
May 08, 2017 75.20 75.36 74.69 75.20 4,701,213 +0.00(+0.00%)
May 05, 2017 74.94 75.20 74.41 75.20 3,462,608 +0.52(+0.70%)
May 04, 2017 75.00 75.08 74.33 74.68 3,921,775 -0.11(-0.15%)
May 03, 2017 74.69 75.20 74.45 74.79 4,244,685 +0.13(+0.18%)
May 02, 2017 74.12 74.70 73.62 74.66 4,861,898 +0.86(+1.16%)
May 01, 2017 74.19 74.42 73.65 73.80 4,393,600 -0.42(-0.57%)
Apr 28, 2017 74.47 74.58 73.50 74.22 5,483,432 -0.34(-0.46%)
Apr 27, 2017 74.72 74.99 74.21 74.56 7,531,934 +0.04(+0.05%)
Apr 26, 2017 73.99 74.90 73.81 74.53 5,040,307 +0.63(+0.85%)
Apr 25, 2017 74.14 74.59 73.52 73.90 6,661,512 +0.30(+0.40%)
Apr 24, 2017 73.45 73.86 73.09 73.60 5,207,412 +0.92(+1.26%)
Apr 21, 2017 72.50 72.88 72.25 72.68 6,010,127 +0.16(+0.22%)
Apr 20, 2017 71.77 72.76 71.69 72.53 5,212,372 +1.13(+1.59%)
Apr 19, 2017 71.83 72.05 71.37 71.40 4,521,534 -0.12(-0.17%)
Apr 18, 2017 71.23 71.68 71.10 71.52 3,487,138 +0.16(+0.22%)
Apr 17, 2017 70.59 71.39 70.58 71.36 3,799,024 +0.77(+1.10%)
Apr 13, 2017 71.08 71.33 70.58 70.59 4,417,154 -0.71(-0.99%)
Apr 12, 2017 71.27 71.55 70.79 71.29 4,264,801 -0.47(-0.66%)
Apr 11, 2017 71.65 72.06 71.20 71.76 3,573,398 -0.01(-0.01%)
Apr 10, 2017 71.47 72.27 71.47 71.77 3,431,190 +0.24(+0.34%)
Apr 07, 2017 71.33 71.75 71.33 71.53 3,725,017 +0.15(+0.21%)
Apr 06, 2017 71.29 71.80 71.22 71.38 3,986,965 +0.30(+0.43%)
Apr 05, 2017 71.19 72.01 71.03 71.07 4,688,888 +0.03(+0.04%)
Apr 04, 2017 71.33 71.47 70.76 71.05 5,735,872 -0.39(-0.55%)
Apr 03, 2017 72.37 72.40 71.19 71.44 6,227,944 -0.15(-0.21%)
Mar 31, 2017 71.41 71.88 71.24 71.59 5,233,163 -0.08(-0.11%)
Mar 30, 2017 71.48 71.88 71.30 71.67 4,296,616 +0.08(+0.11%)
Mar 29, 2017 71.63 71.94 71.16 71.59 4,557,315 -0.17(-0.23%)
Mar 28, 2017 70.99 71.97 70.94 71.75 4,997,032 +0.73(+1.03%)
Mar 27, 2017 70.77 71.46 70.57 71.02 5,165,590 -0.57(-0.79%)
Mar 24, 2017 71.86 72.18 71.30 71.59 3,969,838 -0.21(-0.29%)
Mar 23, 2017 71.71 72.32 71.51 71.80 3,913,762 +0.09(+0.12%)
Mar 22, 2017 71.62 72.21 71.22 71.71 5,247,112 +0.37(+0.52%)
Mar 21, 2017 72.12 72.54 71.15 71.33 5,869,152 -0.37(-0.52%)
Mar 20, 2017 72.74 72.74 71.53 71.71 6,967,808 -1.03(-1.41%)
Mar 17, 2017 72.81 72.92 72.26 72.74 6,553,249 +0.27(+0.37%)
Mar 16, 2017 72.55 73.15 72.34 72.47 5,566,603 -0.04(-0.06%)
Mar 15, 2017 71.40 72.55 71.39 72.51 5,496,608 +1.16(+1.62%)
Mar 14, 2017 71.13 71.56 70.80 71.35 5,033,816 +0.31(+0.44%)
Mar 13, 2017 71.04 71.39 70.85 71.04 4,942,155 +0.00(+0.00%)
Mar 10, 2017 71.02 71.40 70.92 71.04 4,698,124 +0.36(+0.51%)
Mar 09, 2017 70.85 71.24 70.59 70.68 4,371,634 -0.14(-0.20%)
Mar 08, 2017 70.39 71.16 70.39 70.82 5,591,721 +0.43(+0.61%)
Mar 07, 2017 70.53 70.81 70.23 70.39 5,418,153 -0.16(-0.22%)
Mar 06, 2017 70.77 70.97 70.55 70.55 7,593,065 -0.57(-0.81%)
Mar 03, 2017 70.19 71.29 70.15 71.13 7,528,223 +1.11(+1.59%)
Mar 02, 2017 70.86 70.88 69.91 70.01 9,673,477 -0.91(-1.29%)
Mar 01, 2017 70.78 72.14 70.19 70.93 24,624,568 +6.17(+9.52%)
Feb 28, 2017 66.10 66.12 64.59 64.76 12,283,768 -1.79(-2.68%)
Feb 27, 2017 66.35 66.57 65.91 66.55 4,599,893 +0.28(+0.42%)
Feb 24, 2017 66.10 66.47 65.66 66.27 12,801,957 +0.26(+0.40%)
Feb 23, 2017 67.18 67.23 65.94 66.01 6,503,726 -0.87(-1.30%)
Feb 22, 2017 67.34 67.44 66.70 66.88 4,262,233 -0.39(-0.58%)
Feb 21, 2017 67.49 67.50 66.58 67.27 6,079,608 +0.44(+0.66%)
Feb 17, 2017 66.82 66.82 66.82 0 +0.37(+0.55%)
Feb 16, 2017 66.97 67.40 65.88 66.46 5,381,548 -0.51(-0.77%)
Feb 15, 2017 65.72 67.46 65.61 66.97 11,954,991 +1.04(+1.57%)
Feb 14, 2017 64.49 66.08 64.40 65.94 9,309,799 +1.58(+2.46%)
Feb 13, 2017 64.51 64.67 64.07 64.35 3,454,341 -0.06(-0.09%)
Feb 10, 2017 63.93 64.47 63.66 64.41 4,204,592 +0.38(+0.60%)
Feb 09, 2017 63.09 64.17 63.07 64.03 4,640,499 +0.94(+1.49%)
Feb 08, 2017 63.23 63.37 62.88 63.09 4,627,554 +0.18(+0.29%)
Feb 07, 2017 63.44 63.56 62.79 62.91 4,305,460 -0.32(-0.51%)
Feb 06, 2017 63.53 63.74 63.04 63.23 5,933,526 -0.59(-0.93%)
Feb 03, 2017 62.80 63.92 62.52 63.82 7,248,255 +1.17(+1.86%)
Feb 02, 2017 63.33 63.38 62.61 62.65 4,063,385 -0.35(-0.55%)
Feb 01, 2017 63.49 63.59 62.98 63.00 4,601,069 -0.64(-1.00%)
Jan 31, 2017 63.43 64.04 63.35 63.64 5,210,783 -0.43(-0.67%)
Jan 30, 2017 63.65 64.12 63.21 64.06 4,428,246 +0.28(+0.44%)
Jan 27, 2017 63.82 63.94 63.32 63.78 4,804,472 +0.02(+0.03%)
Jan 26, 2017 63.90 64.29 63.45 63.77 6,050,596 +0.15(+0.23%)
Jan 25, 2017 64.69 65.09 63.60 63.62 6,169,917 -0.82(-1.27%)
Jan 24, 2017 63.23 64.46 63.14 64.44 6,578,430 +1.24(+1.96%)
Jan 23, 2017 62.03 63.43 62.03 63.20 6,156,586 +1.02(+1.64%)
Jan 20, 2017 62.07 62.33 61.75 62.18 6,478,594 +0.14(+0.22%)
Jan 19, 2017 61.78 62.95 61.66 62.04 7,240,343 +0.19(+0.31%)
Jan 18, 2017 62.48 62.48 61.58 61.85 10,141,912 -0.87(-1.38%)
Jan 17, 2017 62.06 63.44 61.97 62.72 6,310,747 +0.20(+0.32%)
Jan 13, 2017 62.52 62.52 62.52 0 +0.49(+0.80%)
Jan 12, 2017 61.74 62.08 61.35 62.03 4,974,453 +0.28(+0.45%)
Jan 11, 2017 61.66 61.84 61.14 61.75 3,944,121 +0.04(+0.07%)
Jan 10, 2017 61.48 62.13 61.24 61.71 4,770,685 +0.12(+0.20%)
Jan 09, 2017 61.46 61.80 61.44 61.58 4,112,484 +0.10(+0.17%)
Jan 06, 2017 61.70 61.87 61.13 61.48 5,361,039 -0.10(-0.17%)
Jan 05, 2017 61.91 62.21 61.32 61.58 5,101,050 -0.64(-1.03%)
Jan 04, 2017 61.68 62.59 61.57 62.23 6,766,785 +0.75(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.