Skip to main content

S&P China SPDR (NY: GXC )

69.71 +0.22 (+0.32%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.30 62.65 62.65 62.65 173,037 +0.64(+1.02%)
Dec 30, 2013 61.90 62.18 61.74 62.01 88,557 -0.16(-0.26%)
Dec 27, 2013 61.87 62.26 61.82 62.17 203,893 +0.93(+1.52%)
Dec 26, 2013 61.46 61.47 61.12 61.24 172,228 -0.54(-0.87%)
Dec 24, 2013 61.36 61.91 61.36 61.78 222,391 +0.93(+1.53%)
Dec 23, 2013 60.82 61.22 60.70 60.84 146,804 +0.02(+0.03%)
Dec 20, 2013 61.00 61.13 60.77 60.83 510,523 -0.28(-0.46%)
Dec 19, 2013 60.91 61.40 60.58 61.11 283,794 -1.15(-1.85%)
Dec 18, 2013 61.78 62.61 60.89 62.26 193,349 +1.03(+1.68%)
Dec 17, 2013 61.52 61.69 61.18 61.23 81,017 -0.70(-1.13%)
Dec 16, 2013 62.09 62.52 61.89 61.93 141,096 -0.02(-0.03%)
Dec 13, 2013 62.25 62.25 61.70 61.95 91,525 +0.42(+0.68%)
Dec 12, 2013 61.50 61.73 61.36 61.53 124,846 -0.46(-0.75%)
Dec 11, 2013 62.91 63.13 61.84 62.00 231,325 -1.84(-2.88%)
Dec 10, 2013 63.29 63.87 63.20 63.83 160,932 +0.19(+0.30%)
Dec 09, 2013 63.75 63.87 63.60 63.64 64,153 -0.37(-0.57%)
Dec 06, 2013 63.75 64.17 63.62 64.01 74,545 +1.09(+1.73%)
Dec 05, 2013 63.34 63.44 62.87 62.92 129,546 -0.37(-0.58%)
Dec 04, 2013 62.98 63.51 62.61 63.29 280,684 +0.44(+0.70%)
Dec 03, 2013 62.89 63.22 62.44 62.85 229,959 -0.36(-0.57%)
Dec 02, 2013 63.87 63.89 63.10 63.21 99,160 -0.60(-0.94%)
Nov 29, 2013 63.62 63.92 63.50 63.81 193,141 +0.18(+0.29%)
Nov 27, 2013 63.05 63.67 62.92 63.63 78,367 +1.09(+1.74%)
Nov 26, 2013 62.09 62.69 61.93 62.54 196,321 +0.50(+0.81%)
Nov 25, 2013 62.89 62.89 61.93 62.04 172,687 -1.16(-1.83%)
Nov 22, 2013 62.91 63.26 62.83 63.19 299,753 +0.27(+0.43%)
Nov 21, 2013 62.61 62.96 62.40 62.92 486,812 +0.38(+0.60%)
Nov 20, 2013 62.88 63.08 62.42 62.55 299,751 -0.51(-0.81%)
Nov 19, 2013 63.27 63.51 62.97 63.06 223,441 -0.31(-0.49%)
Nov 18, 2013 63.50 64.03 63.27 63.37 575,088 +1.45(+2.33%)
Nov 15, 2013 61.15 62.60 61.15 61.92 246,477 +2.23(+3.73%)
Nov 14, 2013 59.01 59.80 58.98 59.70 116,043 +0.54(+0.92%)
Nov 12, 2013 59.52 59.59 58.87 59.15 95,087 -0.45(-0.75%)
Nov 11, 2013 59.51 59.87 59.51 59.60 36,860 +0.46(+0.77%)
Nov 08, 2013 58.80 59.21 58.55 59.14 123,617 +0.22(+0.38%)
Nov 07, 2013 59.67 59.71 58.79 58.92 112,937 -0.96(-1.60%)
Nov 06, 2013 60.50 60.50 59.86 59.88 51,883 -0.17(-0.29%)
Nov 05, 2013 60.10 60.19 59.79 60.06 33,788 -0.73(-1.20%)
Nov 04, 2013 60.45 60.94 60.45 60.78 74,853 +0.06(+0.11%)
Nov 01, 2013 60.65 60.98 60.26 60.72 80,238 +0.43(+0.72%)
Oct 31, 2013 60.55 60.81 60.21 60.29 148,055 +0.03(+0.05%)
Oct 30, 2013 60.79 60.79 59.98 60.26 172,681 +0.58(+0.98%)
Oct 29, 2013 59.43 59.82 59.43 59.67 586,536 +0.59(+1.00%)
Oct 28, 2013 59.28 59.53 59.02 59.08 371,033 -0.18(-0.31%)
Oct 25, 2013 59.24 59.44 59.11 59.26 288,534 -0.19(-0.32%)
Oct 24, 2013 59.90 59.90 59.34 59.46 144,574 -0.35(-0.59%)
Oct 23, 2013 60.30 60.30 59.76 59.81 197,428 -1.84(-2.99%)
Oct 22, 2013 61.84 62.22 61.60 61.65 120,984 -0.07(-0.12%)
Oct 21, 2013 61.92 61.92 61.55 61.72 115,485 +0.22(+0.35%)
Oct 18, 2013 61.42 61.76 61.36 61.51 74,120 +0.48(+0.79%)
Oct 17, 2013 60.62 61.12 60.46 61.03 97,068 +0.05(+0.08%)
Oct 16, 2013 60.95 61.33 60.93 60.98 208,968 +0.15(+0.25%)
Oct 15, 2013 61.20 61.39 60.72 60.83 67,124 -0.81(-1.32%)
Oct 14, 2013 60.84 61.79 60.81 61.64 108,847 +0.28(+0.46%)
Oct 11, 2013 60.82 61.39 60.74 61.36 54,722 +0.37(+0.60%)
Oct 10, 2013 60.15 61.05 60.15 61.00 98,615 +0.93(+1.54%)
Oct 09, 2013 59.90 60.28 59.46 60.07 222,991 +0.41(+0.68%)
Oct 08, 2013 60.56 60.71 59.62 59.66 278,447 -0.47(-0.78%)
Oct 07, 2013 59.90 60.46 59.90 60.14 57,777 -0.54(-0.90%)
Oct 04, 2013 60.39 60.94 60.29 60.68 75,751 +0.84(+1.40%)
Oct 03, 2013 60.45 60.51 59.48 59.84 137,971 -0.34(-0.56%)
Oct 02, 2013 59.70 60.18 59.60 60.18 66,086 +0.18(+0.29%)
Oct 01, 2013 59.35 60.00 59.30 60.00 226,404 +0.34(+0.56%)
Sep 27, 2013 59.54 59.75 59.43 59.66 74,056 -0.31(-0.52%)
Sep 26, 2013 59.88 60.05 59.62 59.98 84,928 +0.19(+0.32%)
Sep 25, 2013 59.87 60.26 59.70 59.78 233,499 -0.25(-0.41%)
Sep 24, 2013 60.19 60.36 59.79 60.03 545,268 -0.53(-0.87%)
Sep 23, 2013 60.24 60.77 60.16 60.56 271,942 +0.48(+0.80%)
Sep 20, 2013 60.89 61.06 60.03 60.08 376,817 -0.80(-1.31%)
Sep 19, 2013 60.60 60.98 60.34 60.88 598,713 -0.42(-0.69%)
Sep 18, 2013 59.83 61.39 59.64 61.30 280,656 +1.18(+1.97%)
Sep 17, 2013 60.30 60.30 59.99 60.12 210,951 -0.05(-0.08%)
Sep 16, 2013 60.56 60.50 60.03 60.17 360,815 +0.38(+0.63%)
Sep 13, 2013 59.41 59.82 59.35 59.79 1,250,948 +0.28(+0.47%)
Sep 12, 2013 59.98 60.06 59.46 59.51 410,313 -0.75(-1.25%)
Sep 11, 2013 59.94 60.38 59.82 60.26 357,492 -0.26(-0.42%)
Sep 10, 2013 60.13 60.53 59.98 60.52 414,232 +0.84(+1.41%)
Sep 09, 2013 59.08 59.81 58.95 59.68 423,742 +1.21(+2.06%)
Sep 06, 2013 58.49 58.88 57.95 58.47 249,474 +0.26(+0.44%)
Sep 05, 2013 57.91 58.36 57.82 58.22 254,081 +0.62(+1.07%)
Sep 04, 2013 57.28 57.78 57.19 57.60 233,273 +0.79(+1.39%)
Sep 03, 2013 57.32 57.43 56.76 56.81 356,254 +1.17(+2.11%)
Aug 30, 2013 55.86 55.86 55.26 55.64 501,330 +0.06(+0.10%)
Aug 29, 2013 55.61 56.06 55.48 55.58 185,249 +0.32(+0.58%)
Aug 28, 2013 55.08 55.71 54.84 55.26 138,145 -0.06(-0.10%)
Aug 27, 2013 55.78 55.85 55.23 55.32 560,881 -0.88(-1.56%)
Aug 26, 2013 56.61 56.71 56.01 56.20 101,677 -0.14(-0.24%)
Aug 23, 2013 56.33 56.45 55.83 56.33 296,407 -0.12(-0.21%)
Aug 22, 2013 55.88 56.54 55.88 56.45 256,116 +1.42(+2.58%)
Aug 21, 2013 55.27 55.50 54.67 55.03 284,381 -0.90(-1.61%)
Aug 20, 2013 55.83 56.19 55.73 55.93 391,250 -0.56(-1.00%)
Aug 19, 2013 56.86 57.02 56.39 56.49 150,196 -0.13(-0.23%)
Aug 16, 2013 57.10 57.24 56.60 56.62 140,466 -0.07(-0.12%)
Aug 15, 2013 56.89 56.98 56.44 56.69 155,979 -0.55(-0.96%)
Aug 14, 2013 57.35 57.50 57.16 57.24 157,989 -0.10(-0.18%)
Aug 13, 2013 57.09 57.56 56.85 57.35 137,982 +0.90(+1.60%)
Aug 12, 2013 55.86 56.52 55.86 56.45 385,758 +1.29(+2.33%)
Aug 09, 2013 54.84 55.37 54.84 55.16 104,087 +0.33(+0.60%)
Aug 08, 2013 54.32 55.06 54.14 54.83 179,112 +0.81(+1.49%)
Aug 07, 2013 54.22 54.29 53.95 54.03 227,731 -0.77(-1.41%)
Aug 06, 2013 55.07 55.07 54.51 54.80 157,631 -0.32(-0.57%)
Aug 05, 2013 55.34 55.34 54.81 55.11 60,006 -0.44(-0.79%)
Aug 02, 2013 55.29 55.63 55.26 55.55 86,805 +0.18(+0.33%)
Aug 01, 2013 54.74 55.64 54.74 55.37 186,778 +1.37(+2.53%)
Jul 31, 2013 54.17 54.52 53.77 54.00 1,019,088 -0.07(-0.13%)
Jul 30, 2013 54.31 54.38 53.93 54.07 483,030 +0.08(+0.15%)
Jul 29, 2013 54.18 54.33 53.95 53.99 201,692 -0.89(-1.62%)
Jul 26, 2013 54.35 54.90 54.10 54.88 90,988 +0.15(+0.28%)
Jul 25, 2013 54.23 54.77 54.20 54.73 165,529 +0.80(+1.48%)
Jul 24, 2013 54.32 54.34 53.54 53.93 128,348 -0.35(-0.65%)
Jul 23, 2013 54.09 54.50 53.91 54.28 83,924 +1.29(+2.43%)
Jul 22, 2013 52.67 53.14 52.57 52.99 87,467 +0.02(+0.05%)
Jul 19, 2013 52.76 53.11 52.68 52.97 72,492 +0.04(+0.08%)
Jul 18, 2013 52.96 53.17 52.78 52.93 63,812 -0.14(-0.27%)
Jul 17, 2013 53.19 53.32 52.95 53.07 67,052 +0.12(+0.23%)
Jul 16, 2013 52.91 52.95 52.61 52.95 102,160 +0.26(+0.50%)
Jul 15, 2013 52.17 52.87 52.17 52.69 76,456 +0.65(+1.24%)
Jul 12, 2013 52.27 52.32 51.84 52.04 83,756 -1.02(-1.93%)
Jul 11, 2013 52.18 53.10 52.16 53.07 311,168 +2.58(+5.12%)
Jul 10, 2013 50.73 50.85 50.34 50.48 129,097 -0.24(-0.48%)
Jul 09, 2013 50.69 50.95 50.61 50.73 121,790 +0.27(+0.54%)
Jul 08, 2013 50.48 50.97 50.38 50.45 98,796 +0.22(+0.43%)
Jul 05, 2013 50.48 50.49 49.78 50.24 239,279 +0.18(+0.35%)
Jul 03, 2013 49.85 50.41 49.62 50.06 235,074 -0.48(-0.95%)
Jul 02, 2013 51.05 51.35 50.18 50.54 147,498 -0.60(-1.17%)
Jul 01, 2013 51.35 51.61 50.94 51.14 208,168 -0.06(-0.11%)
Jun 28, 2013 51.02 51.60 50.83 51.20 313,026 +0.69(+1.38%)
Jun 26, 2013 50.25 50.63 50.05 50.50 292,720 +1.11(+2.25%)
Jun 25, 2013 49.30 49.65 48.86 49.39 487,909 +0.75(+1.54%)
Jun 24, 2013 48.51 49.07 48.17 48.64 414,644 -1.37(-2.73%)
Jun 21, 2013 50.01 50.45 49.19 50.01 177,180 +0.62(+1.26%)
Jun 20, 2013 50.69 50.69 48.84 49.38 818,703 -2.10(-4.07%)
Jun 19, 2013 52.24 52.57 51.39 51.48 241,052 -1.31(-2.48%)
Jun 18, 2013 52.61 52.82 52.52 52.79 424,777 +0.23(+0.45%)
Jun 17, 2013 52.52 52.94 52.42 52.55 140,142 +0.72(+1.39%)
Jun 14, 2013 52.39 52.42 51.64 51.83 386,321 -1.39(-2.62%)
Jun 13, 2013 52.11 53.30 52.11 53.22 265,883 +0.61(+1.16%)
Jun 12, 2013 53.01 53.04 52.29 52.61 340,462 -0.32(-0.61%)
Jun 11, 2013 52.77 53.27 52.61 52.94 158,360 -0.84(-1.57%)
Jun 10, 2013 53.86 53.98 53.55 53.78 134,109 -0.56(-1.04%)
Jun 07, 2013 54.12 54.70 53.95 54.34 213,161 -0.23(-0.43%)
Jun 06, 2013 53.84 54.63 53.80 54.58 194,022 +0.47(+0.87%)
Jun 05, 2013 54.57 54.79 54.08 54.11 191,408 -0.75(-1.36%)
Jun 04, 2013 55.24 55.38 54.59 54.86 306,146 -0.62(-1.12%)
Jun 03, 2013 55.05 55.50 54.88 55.48 336,471 +0.68(+1.24%)
May 31, 2013 55.58 55.66 54.78 54.80 292,732 -0.93(-1.67%)
May 30, 2013 55.56 56.08 55.53 55.73 138,578 +0.17(+0.31%)
May 29, 2013 55.67 55.76 55.31 55.56 77,515 -0.63(-1.11%)
May 28, 2013 56.30 56.53 56.08 56.18 163,397 +1.01(+1.83%)
May 24, 2013 55.10 55.24 54.84 55.17 64,203 -0.72(-1.29%)
May 23, 2013 54.91 55.89 54.59 55.89 613,432 -0.27(-0.47%)
May 22, 2013 56.75 57.27 55.88 56.16 141,613 -0.98(-1.71%)
May 21, 2013 56.97 57.31 56.73 57.14 108,684 -0.23(-0.41%)
May 20, 2013 56.94 57.40 56.94 57.37 107,253 +0.60(+1.06%)
May 17, 2013 56.45 56.77 56.37 56.77 85,601 +0.65(+1.16%)
May 16, 2013 56.32 56.46 56.05 56.12 133,093 -0.26(-0.46%)
May 15, 2013 56.22 56.46 56.14 56.38 305,538 +0.13(+0.22%)
May 13, 2013 56.46 56.46 56.20 56.25 155,965 -0.74(-1.30%)
May 10, 2013 57.08 57.09 56.77 57.00 96,456 +0.25(+0.44%)
May 09, 2013 56.86 57.01 56.58 56.75 115,079 -0.39(-0.68%)
May 08, 2013 56.74 57.14 56.60 57.14 142,720 +0.48(+0.84%)
May 07, 2013 56.59 56.76 56.42 56.66 192,849 +0.66(+1.17%)
May 06, 2013 55.73 56.15 55.73 56.00 118,503 +0.20(+0.35%)
May 03, 2013 55.55 56.19 55.55 55.81 242,592 +0.51(+0.92%)
May 02, 2013 54.91 55.31 54.90 55.30 355,592 +0.39(+0.71%)
May 01, 2013 55.39 55.39 54.76 54.91 292,591 -0.77(-1.38%)
Apr 30, 2013 55.13 55.67 54.99 55.67 157,373 +0.52(+0.95%)
Apr 29, 2013 54.81 55.31 54.72 55.15 668,620 +0.63(+1.15%)
Apr 26, 2013 54.77 55.02 54.27 54.52 374,676 -0.50(-0.91%)
Apr 25, 2013 54.68 55.36 54.66 55.02 184,019 +0.63(+1.15%)
Apr 24, 2013 53.86 54.59 53.86 54.40 408,486 +0.56(+1.03%)
Apr 23, 2013 53.35 54.00 53.27 53.84 268,052 -0.13(-0.25%)
Apr 22, 2013 53.87 53.98 53.55 53.98 404,470 +0.48(+0.91%)
Apr 19, 2013 53.35 53.64 53.28 53.49 156,829 +1.28(+2.46%)
Apr 18, 2013 52.33 52.54 51.89 52.21 398,813 +0.12(+0.23%)
Apr 17, 2013 52.43 52.47 51.70 52.09 353,030 -1.01(-1.90%)
Apr 16, 2013 52.90 53.11 52.60 53.10 219,401 +1.05(+2.01%)
Apr 15, 2013 52.72 52.84 52.05 52.05 252,587 -1.56(-2.92%)
Apr 12, 2013 53.76 53.76 53.17 53.62 194,221 -0.38(-0.71%)
Apr 11, 2013 53.99 54.24 53.89 54.00 210,690 -0.15(-0.28%)
Apr 10, 2013 53.89 54.43 53.89 54.15 328,961 +0.51(+0.95%)
Apr 09, 2013 53.33 54.01 53.19 53.64 574,944 +0.77(+1.45%)
Apr 08, 2013 52.71 53.00 52.39 52.87 297,648 +0.09(+0.16%)
Apr 05, 2013 51.95 52.94 51.79 52.79 339,915 -0.64(-1.20%)
Apr 04, 2013 53.40 53.51 52.97 53.43 283,331 +0.09(+0.18%)
Apr 03, 2013 54.20 54.20 53.29 53.33 118,554 -0.92(-1.70%)
Apr 02, 2013 54.42 54.51 54.16 54.26 138,761 +0.15(+0.27%)
Apr 01, 2013 54.70 54.70 53.96 54.11 158,841 -0.62(-1.13%)
Mar 28, 2013 54.63 54.88 54.48 54.73 115,209 -0.49(-0.88%)
Mar 27, 2013 54.88 55.22 54.61 55.21 163,188 +0.24(+0.44%)
Mar 26, 2013 54.57 55.09 54.57 54.97 110,422 +0.67(+1.24%)
Mar 25, 2013 54.75 54.87 54.11 54.30 309,770 -0.35(-0.64%)
Mar 22, 2013 54.59 54.77 54.48 54.65 131,071 +0.29(+0.53%)
Mar 21, 2013 54.50 54.71 54.29 54.36 158,325 -0.50(-0.91%)
Mar 20, 2013 54.63 55.01 54.52 54.86 164,654 +1.35(+2.53%)
Mar 19, 2013 53.74 53.84 53.08 53.51 327,889 -0.41(-0.77%)
Mar 18, 2013 53.98 54.15 53.73 53.92 195,384 -0.81(-1.49%)
Mar 15, 2013 54.59 54.88 54.48 54.73 95,345 -0.54(-0.98%)
Mar 14, 2013 55.17 55.47 55.12 55.27 184,114 +0.59(+1.07%)
Mar 13, 2013 54.97 55.02 54.65 54.69 305,588 -0.84(-1.52%)
Mar 12, 2013 55.99 56.03 55.35 55.53 306,390 -1.06(-1.88%)
Mar 11, 2013 56.78 56.92 56.47 56.60 305,113 -0.71(-1.24%)
Mar 08, 2013 57.36 57.50 56.99 57.31 148,006 +0.67(+1.19%)
Mar 07, 2013 56.60 56.71 56.43 56.64 157,790 +0.06(+0.10%)
Mar 06, 2013 56.60 56.69 56.39 56.58 133,861 +0.31(+0.54%)
Mar 05, 2013 55.93 56.42 55.93 56.28 398,291 +0.60(+1.08%)
Mar 04, 2013 55.57 55.74 55.27 55.67 709,823 -0.83(-1.47%)
Mar 01, 2013 56.43 56.64 56.17 56.50 437,329 -0.15(-0.26%)
Feb 28, 2013 56.68 57.05 56.58 56.65 381,289 +0.52(+0.92%)
Feb 27, 2013 55.60 56.34 55.57 56.14 146,309 +0.66(+1.20%)
Feb 26, 2013 55.33 55.67 55.06 55.47 92,638 -0.77(-1.38%)
Feb 22, 2013 56.24 56.35 56.00 56.24 1,015,070 +0.12(+0.21%)
Feb 21, 2013 56.50 56.50 55.83 56.13 413,110 -0.92(-1.62%)
Feb 20, 2013 57.90 57.90 56.95 57.05 539,531 -0.66(-1.14%)
Feb 19, 2013 57.77 57.87 57.63 57.71 294,419 -0.94(-1.60%)
Feb 15, 2013 58.80 58.83 58.44 58.65 259,204 +0.27(+0.47%)
Feb 14, 2013 58.31 58.55 58.29 58.37 172,378 -0.01(-0.01%)
Feb 13, 2013 58.30 58.44 58.24 58.38 103,863 +0.40(+0.69%)
Feb 12, 2013 58.03 58.31 57.89 57.98 430,380 +0.04(+0.07%)
Feb 11, 2013 58.04 58.08 57.79 57.94 281,179 -0.24(-0.42%)
Feb 08, 2013 57.81 58.21 57.81 58.19 402,295 +0.69(+1.20%)
Feb 07, 2013 57.93 57.93 57.15 57.50 553,350 -0.84(-1.45%)
Feb 06, 2013 58.17 58.40 57.94 58.34 239,403 -0.16(-0.27%)
Feb 04, 2013 59.27 59.30 58.37 58.50 346,797 -1.24(-2.07%)
Feb 01, 2013 59.59 59.96 59.56 59.73 226,003 +0.28(+0.47%)
Jan 31, 2013 59.64 59.66 59.37 59.45 232,078 -0.27(-0.46%)
Jan 30, 2013 59.73 59.91 59.66 59.73 194,499 +0.00(+0.00%)
Jan 29, 2013 59.33 59.85 59.16 59.73 243,115 +0.79(+1.34%)
Jan 28, 2013 59.41 59.41 58.91 58.94 292,821 -0.09(-0.16%)
Jan 25, 2013 59.40 59.40 58.78 59.03 264,297 -0.70(-1.18%)
Jan 24, 2013 59.74 60.09 59.67 59.73 236,540 +0.09(+0.14%)
Jan 23, 2013 59.98 59.98 59.63 59.65 284,044 -0.45(-0.74%)
Jan 22, 2013 60.27 60.27 59.93 60.09 305,968 +0.17(+0.29%)
Jan 18, 2013 59.94 60.12 59.73 59.92 179,736 +0.27(+0.45%)
Jan 17, 2013 59.36 59.89 59.36 59.66 189,180 +0.17(+0.29%)
Jan 16, 2013 59.33 59.61 59.21 59.48 98,603 -0.05(-0.08%)
Jan 15, 2013 59.56 59.60 59.31 59.53 262,742 -0.02(-0.04%)
Jan 14, 2013 59.67 59.77 59.37 59.55 357,289 +0.16(+0.28%)
Jan 11, 2013 59.28 59.39 59.07 59.39 399,122 -0.54(-0.90%)
Jan 10, 2013 59.61 60.08 59.42 59.93 339,309 +0.75(+1.27%)
Jan 09, 2013 59.13 59.28 58.83 59.18 415,750 +0.70(+1.19%)
Jan 08, 2013 58.81 58.81 58.26 58.48 138,113 -0.92(-1.55%)
Jan 07, 2013 59.40 59.48 59.24 59.41 140,592 -0.18(-0.30%)
Jan 04, 2013 59.39 59.76 59.20 59.59 268,369 +0.05(+0.09%)
Jan 03, 2013 59.62 60.04 59.37 59.53 559,919 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.