Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.972 5.241 4.880 5.174 18,167 +0.23(+4.58%)
Dec 30, 2008 4.788 5.031 4.788 4.947 54,194 +0.20(+4.24%)
Dec 29, 2008 5.409 5.603 4.687 4.746 34,434 -0.70(-12.92%)
Dec 26, 2008 5.610 5.702 5.425 5.450 21,263 -0.13(-2.26%)
Dec 24, 2008 5.710 5.878 5.467 5.576 9,021 -0.14(-2.49%)
Dec 23, 2008 5.870 5.870 5.668 5.719 44,690 -0.10(-1.73%)
Dec 22, 2008 5.668 5.920 5.526 5.819 50,713 +0.17(+2.97%)
Dec 19, 2008 5.761 5.836 5.367 5.652 62,868 +0.08(+1.51%)
Dec 18, 2008 5.945 5.945 5.350 5.568 27,864 -0.07(-1.19%)
Dec 17, 2008 5.786 6.012 5.467 5.635 55,163 -0.25(-4.27%)
Dec 16, 2008 5.182 5.886 4.922 5.886 65,711 +0.80(+15.84%)
Dec 15, 2008 4.704 5.358 4.612 5.082 38,458 +0.44(+9.39%)
Dec 12, 2008 4.528 4.696 4.302 4.645 65,883 +0.01(+0.18%)
Dec 11, 2008 4.872 5.191 4.637 4.637 34,746 -0.39(-7.68%)
Dec 10, 2008 5.006 5.459 4.914 5.023 52,494 +0.10(+2.04%)
Dec 09, 2008 5.241 5.568 4.922 4.922 67,823 -0.39(-7.41%)
Dec 08, 2008 4.905 5.509 4.503 5.316 78,893 +0.63(+13.42%)
Dec 05, 2008 3.832 4.687 3.631 4.687 60,177 +0.76(+19.44%)
Dec 04, 2008 3.547 3.983 3.547 3.924 79,379 +0.32(+8.84%)
Dec 03, 2008 3.539 3.622 3.304 3.606 65,887 +0.21(+6.17%)
Dec 02, 2008 3.354 3.446 3.253 3.396 109,875 +0.21(+6.58%)
Dec 01, 2008 3.723 3.731 3.153 3.186 81,397 -0.64(-16.67%)
Nov 28, 2008 4.092 4.218 3.723 3.824 71,745 -0.33(-7.88%)
Nov 26, 2008 4.008 4.193 4.008 4.151 62,157 +0.03(+0.61%)
Nov 25, 2008 4.193 4.193 4.058 4.126 32,756 -0.05(-1.21%)
Nov 24, 2008 3.916 4.453 3.916 4.176 63,872 +0.32(+8.26%)
Nov 21, 2008 3.916 3.924 3.413 3.857 91,170 +0.02(+0.44%)
Nov 20, 2008 3.991 4.394 3.815 3.840 80,588 -0.11(-2.76%)
Nov 19, 2008 4.377 5.014 3.941 3.949 57,686 -0.43(-9.77%)
Nov 18, 2008 4.545 4.629 3.958 4.377 63,601 -0.16(-3.51%)
Nov 17, 2008 4.704 5.140 4.260 4.536 46,325 -0.21(-4.42%)
Nov 14, 2008 4.838 5.232 4.268 4.746 70,171 -0.21(-4.23%)
Nov 13, 2008 4.134 4.964 3.815 4.956 77,573 +0.86(+21.11%)
Nov 12, 2008 4.402 4.604 3.991 4.092 60,929 -0.36(-8.10%)
Nov 11, 2008 5.048 5.224 4.416 4.453 49,900 -0.71(-13.80%)
Nov 10, 2008 5.702 6.088 5.165 5.165 32,936 -0.36(-6.53%)
Nov 07, 2008 5.509 5.727 5.434 5.526 28,323 +0.08(+1.54%)
Nov 06, 2008 6.390 6.390 5.442 5.442 45,858 -1.01(-15.60%)
Nov 05, 2008 6.775 6.960 6.356 6.448 18,097 -0.45(-6.56%)
Nov 04, 2008 6.708 7.027 6.172 6.901 64,075 +0.44(+6.88%)
Nov 03, 2008 6.616 6.817 6.339 6.457 104,754 +0.09(+1.45%)
Oct 31, 2008 6.197 6.415 5.803 6.364 88,657 +0.26(+4.26%)
Oct 30, 2008 5.970 6.155 5.744 6.105 22,551 +0.36(+6.28%)
Oct 29, 2008 5.794 6.155 5.727 5.744 25,370 +0.03(+0.44%)
Oct 28, 2008 5.367 6.004 5.199 5.719 40,917 +0.45(+8.60%)
Oct 27, 2008 5.249 5.559 5.165 5.266 30,344 -0.02(-0.32%)
Oct 24, 2008 5.283 5.501 4.914 5.283 20,642 -0.48(-8.30%)
Oct 23, 2008 5.962 6.063 5.308 5.761 72,436 -0.15(-2.55%)
Oct 22, 2008 6.021 6.297 5.828 5.912 27,490 -0.31(-4.99%)
Oct 21, 2008 6.247 6.599 6.222 6.222 66,854 -0.10(-1.59%)
Oct 20, 2008 6.406 7.639 5.710 6.323 31,141 -0.01(-0.13%)
Oct 17, 2008 7.077 7.329 6.331 6.331 54,707 -1.16(-15.45%)
Oct 16, 2008 6.406 7.488 5.828 7.488 76,077 +1.33(+21.66%)
Oct 15, 2008 8.159 8.369 6.063 6.155 69,212 -2.16(-26.01%)
Oct 14, 2008 8.167 9.023 8.167 8.318 63,921 +0.30(+3.77%)
Oct 13, 2008 7.463 8.310 6.708 8.016 139,978 +0.97(+13.81%)
Oct 10, 2008 6.281 7.086 5.249 7.044 107,146 +0.72(+11.41%)
Oct 09, 2008 8.704 9.777 6.323 6.323 218,547 -2.05(-24.45%)
Oct 08, 2008 12.07 12.54 8.352 8.369 86,102 -3.96(-32.11%)
Oct 07, 2008 14.06 14.06 12.04 12.33 42,932 -1.56(-11.23%)
Oct 06, 2008 13.44 13.89 11.83 13.89 42,158 +0.05(+0.36%)
Oct 03, 2008 14.28 14.28 13.62 13.84 26,002 -0.25(-1.79%)
Oct 02, 2008 14.17 15.50 14.02 14.09 58,312 -0.74(-4.98%)
Oct 01, 2008 14.90 15.10 13.68 14.83 26,114 -0.18(-1.17%)
Sep 30, 2008 13.76 15.19 13.27 15.00 37,359 +1.32(+9.69%)
Sep 29, 2008 16.25 16.70 10.07 13.68 41,047 -2.83(-17.17%)
Sep 26, 2008 16.38 16.60 15.69 16.51 47,184 -0.13(-0.81%)
Sep 25, 2008 17.03 17.63 16.17 16.64 22,564 +0.65(+4.04%)
Sep 24, 2008 16.66 16.66 15.99 16.00 37,476 -0.60(-3.64%)
Sep 23, 2008 17.06 18.41 16.58 16.60 71,347 -0.48(-2.80%)
Sep 22, 2008 16.76 17.19 16.14 17.08 46,148 +0.31(+1.85%)
Sep 19, 2008 17.19 17.19 16.54 16.77 160,116 +0.00(+0.00%)
Sep 18, 2008 15.82 17.16 15.39 16.77 95,222 +1.26(+8.11%)
Sep 17, 2008 16.47 16.47 15.37 15.51 17,429 -1.17(-7.04%)
Sep 16, 2008 16.18 16.80 15.32 16.69 43,049 +1.03(+6.59%)
Sep 15, 2008 15.76 17.19 15.61 15.66 50,447 -0.93(-5.61%)
Sep 12, 2008 16.35 16.77 16.02 16.59 15,467 -0.17(-1.00%)
Sep 11, 2008 16.44 16.83 15.84 16.75 41,555 -0.18(-1.04%)
Sep 10, 2008 16.54 17.22 15.68 16.93 28,254 +0.96(+6.04%)
Sep 09, 2008 17.23 17.27 15.97 15.97 22,005 -0.97(-5.74%)
Sep 08, 2008 16.10 17.01 16.10 16.94 22,568 +1.25(+7.96%)
Sep 05, 2008 15.71 15.73 14.50 15.69 19,234 -0.03(-0.21%)
Sep 04, 2008 16.56 16.56 15.68 15.72 31,972 -1.05(-6.25%)
Sep 03, 2008 16.55 17.40 16.28 16.77 29,521 +0.35(+2.15%)
Sep 02, 2008 16.63 16.80 15.68 16.42 29,030 +0.06(+0.36%)
Aug 29, 2008 16.52 16.60 16.36 16.36 29,111 -0.20(-1.22%)
Aug 28, 2008 16.49 16.75 16.11 16.56 30,174 +0.14(+0.87%)
Aug 27, 2008 15.56 17.53 15.09 16.42 41,319 +0.83(+5.33%)
Aug 26, 2008 15.59 16.50 15.03 15.59 7,845 -0.18(-1.12%)
Aug 25, 2008 16.38 16.83 15.64 15.76 13,105 -0.61(-3.74%)
Aug 22, 2008 15.80 16.39 15.13 16.38 7,788 +0.61(+3.88%)
Aug 21, 2008 15.60 16.29 14.66 15.76 17,727 +0.01(+0.05%)
Aug 20, 2008 16.56 16.65 15.76 15.76 17,197 -0.39(-2.39%)
Aug 19, 2008 16.57 16.64 15.99 16.14 36,249 -0.80(-4.70%)
Aug 18, 2008 16.94 16.94 16.43 16.94 33,099 +0.13(+0.75%)
Aug 15, 2008 18.24 18.58 16.80 16.81 50,182 -1.04(-5.82%)
Aug 14, 2008 17.11 18.45 16.38 17.85 36,369 +0.63(+3.65%)
Aug 13, 2008 16.38 17.54 15.43 17.22 52,653 +0.71(+4.32%)
Aug 12, 2008 16.22 16.84 15.54 16.51 44,628 +0.31(+1.92%)
Aug 11, 2008 15.35 16.38 14.84 16.20 44,901 +1.15(+7.63%)
Aug 08, 2008 13.86 15.51 13.86 15.05 53,103 +1.44(+10.60%)
Aug 07, 2008 14.60 14.60 13.54 13.61 27,803 -1.08(-7.36%)
Aug 06, 2008 14.23 14.77 14.07 14.69 19,844 +0.35(+2.46%)
Aug 05, 2008 14.34 14.34 13.42 14.34 34,761 +0.15(+1.06%)
Aug 04, 2008 14.62 14.62 14.10 14.19 32,298 -0.47(-3.20%)
Aug 01, 2008 14.40 15.00 13.90 14.66 23,008 +0.04(+0.29%)
Jul 31, 2008 15.15 15.51 14.57 14.62 29,707 -0.93(-5.99%)
Jul 30, 2008 15.29 15.88 14.84 15.55 40,689 +0.42(+2.77%)
Jul 29, 2008 15.13 15.13 14.58 15.13 22,559 +1.05(+7.45%)
Jul 28, 2008 14.29 14.78 14.08 14.08 15,187 -0.32(-2.21%)
Jul 25, 2008 14.62 14.99 14.20 14.40 25,864 -0.04(-0.29%)
Jul 24, 2008 14.38 14.90 14.31 14.44 31,513 +0.09(+0.64%)
Jul 23, 2008 14.25 14.67 14.10 14.35 20,033 +0.03(+0.23%)
Jul 22, 2008 13.27 14.37 13.27 14.31 47,756 +0.91(+6.75%)
Jul 21, 2008 13.51 13.71 13.08 13.41 39,639 +0.00(+0.00%)
Jul 18, 2008 14.31 14.38 13.03 13.41 36,512 -0.93(-6.49%)
Jul 17, 2008 14.62 14.62 14.10 14.34 29,426 -0.16(-1.10%)
Jul 16, 2008 13.86 14.63 13.77 14.50 52,613 +0.74(+5.36%)
Jul 15, 2008 12.67 14.15 12.63 13.76 45,881 +0.98(+7.68%)
Jul 14, 2008 12.77 13.20 12.45 12.78 35,562 +0.18(+1.46%)
Jul 11, 2008 11.90 12.59 11.36 12.59 48,668 +0.64(+5.33%)
Jul 10, 2008 11.24 12.23 11.24 11.96 53,980 +0.72(+6.42%)
Jul 09, 2008 11.54 11.77 11.24 11.24 40,626 -0.08(-0.74%)
Jul 08, 2008 10.97 11.32 10.38 11.32 75,501 +0.35(+3.21%)
Jul 07, 2008 11.44 11.44 9.962 10.97 131,420 +0.91(+9.00%)
Jul 04, 2008 10.41 10.72 9.870 10.06 28,473 +0.00(+0.00%)
Jul 03, 2008 10.41 10.72 9.870 10.06 28,473 -0.25(-2.44%)
Jul 02, 2008 11.73 11.73 10.05 10.31 133,829 -1.45(-12.33%)
Jul 01, 2008 12.28 12.64 11.58 11.76 74,446 -0.61(-4.95%)
Jun 30, 2008 12.83 13.37 12.38 12.38 86,610 -0.42(-3.28%)
Jun 27, 2008 13.38 13.38 12.79 12.80 199,670 -0.60(-4.51%)
Jun 26, 2008 13.60 13.71 13.40 13.40 28,825 -0.34(-2.50%)
Jun 25, 2008 12.85 13.92 12.85 13.74 42,775 +0.89(+6.91%)
Jun 24, 2008 13.60 13.60 12.80 12.85 30,653 -0.08(-0.58%)
Jun 23, 2008 13.43 13.48 12.93 12.93 19,648 -0.49(-3.62%)
Jun 20, 2008 13.95 14.13 13.32 13.42 60,381 -0.65(-4.59%)
Jun 19, 2008 12.90 14.06 12.85 14.06 46,897 +1.12(+8.61%)
Jun 18, 2008 12.91 13.18 12.80 12.95 19,460 -0.04(-0.32%)
Jun 17, 2008 13.51 13.51 12.79 12.99 20,946 -0.52(-3.85%)
Jun 16, 2008 13.42 13.51 12.82 13.51 38,105 +0.08(+0.62%)
Jun 13, 2008 13.37 13.74 13.12 13.42 43,543 +0.14(+1.07%)
Jun 12, 2008 13.06 13.45 13.06 13.28 35,324 +0.29(+2.26%)
Jun 11, 2008 12.85 13.42 12.85 12.99 73,045 +0.09(+0.71%)
Jun 10, 2008 12.92 13.32 12.28 12.90 52,658 +0.12(+0.92%)
Jun 09, 2008 12.61 12.90 12.36 12.78 82,378 +0.20(+1.60%)
Jun 06, 2008 12.48 13.11 12.48 12.58 61,090 -0.04(-0.33%)
Jun 05, 2008 12.62 13.30 12.39 12.62 125,273 +0.02(+0.13%)
Jun 04, 2008 12.45 12.74 12.45 12.60 107,278 +0.05(+0.43%)
Jun 03, 2008 12.55 12.68 12.53 12.55 155,523 -0.10(-0.83%)
Jun 02, 2008 12.58 13.16 12.42 12.65 152,947 +0.06(+0.47%)
May 30, 2008 13.07 13.11 12.49 12.59 116,367 -0.41(-3.16%)
May 29, 2008 12.71 13.34 12.57 13.01 42,815 +0.21(+1.64%)
May 28, 2008 12.85 13.00 12.78 12.80 99,259 +0.06(+0.46%)
May 27, 2008 12.44 12.89 12.21 12.74 52,528 +0.33(+2.63%)
May 26, 2008 12.90 12.96 12.23 12.41 42,294 +0.00(+0.00%)
May 23, 2008 12.90 12.96 12.23 12.41 42,294 -0.60(-4.64%)
May 22, 2008 13.34 13.36 12.88 13.01 37,211 -0.24(-1.83%)
May 21, 2008 13.05 13.93 13.05 13.26 67,421 +0.17(+1.28%)
May 20, 2008 13.30 13.37 12.95 13.09 43,186 -0.19(-1.45%)
May 19, 2008 13.66 13.73 13.10 13.28 73,509 -0.44(-3.18%)
May 16, 2008 14.28 14.28 13.39 13.72 56,966 -0.39(-2.79%)
May 15, 2008 14.12 14.19 13.72 14.11 55,049 -0.05(-0.38%)
May 14, 2008 14.41 14.51 14.02 14.17 59,660 -0.15(-1.02%)
May 13, 2008 14.56 15.29 14.14 14.31 72,455 -0.39(-2.62%)
May 12, 2008 14.99 15.16 14.41 14.70 41,800 -0.15(-1.02%)
May 09, 2008 14.68 15.18 14.41 14.85 29,243 -0.09(-0.62%)
May 08, 2008 14.72 15.12 14.27 14.94 44,768 +0.26(+1.77%)
May 07, 2008 15.08 15.08 14.61 14.68 30,795 -0.41(-2.72%)
May 06, 2008 14.71 15.09 14.28 15.09 39,335 +0.39(+2.68%)
May 05, 2008 13.91 14.79 13.50 14.70 44,716 +0.60(+4.22%)
May 02, 2008 14.47 14.80 13.63 14.10 40,657 -0.10(-0.71%)
May 01, 2008 14.04 14.34 14.00 14.20 46,329 +0.22(+1.56%)
Apr 30, 2008 13.54 14.33 13.39 13.99 39,968 +0.54(+3.99%)
Apr 29, 2008 13.39 13.53 13.39 13.45 19,693 +0.04(+0.31%)
Apr 28, 2008 13.74 13.79 13.39 13.41 32,748 -0.38(-2.74%)
Apr 25, 2008 14.06 14.06 13.53 13.79 37,160 -0.20(-1.44%)
Apr 24, 2008 13.68 14.16 13.48 13.99 29,986 +0.22(+1.58%)
Apr 23, 2008 13.73 13.91 12.90 13.77 82,592 +0.11(+0.80%)
Apr 22, 2008 14.10 14.10 13.62 13.66 54,910 -0.54(-3.78%)
Apr 21, 2008 14.62 14.62 13.74 14.20 27,785 -0.53(-3.59%)
Apr 18, 2008 14.62 15.01 14.06 14.72 44,569 +0.41(+2.87%)
Apr 17, 2008 13.39 14.49 13.21 14.31 48,539 +0.86(+6.42%)
Apr 16, 2008 13.39 13.52 13.00 13.45 29,530 +0.22(+1.65%)
Apr 15, 2008 13.00 13.38 13.00 13.23 19,659 -0.20(-1.50%)
Apr 14, 2008 13.29 13.67 13.10 13.43 29,641 +0.13(+0.95%)
Apr 11, 2008 13.07 13.41 13.07 13.31 27,227 -0.15(-1.12%)
Apr 10, 2008 13.31 13.67 13.10 13.46 56,827 +0.09(+0.69%)
Apr 09, 2008 13.32 13.39 13.16 13.37 31,774 +0.10(+0.76%)
Apr 08, 2008 13.27 13.42 13.08 13.27 40,652 -0.15(-1.12%)
Apr 07, 2008 13.63 13.81 13.38 13.42 48,520 -0.17(-1.23%)
Apr 04, 2008 13.48 13.94 13.48 13.58 31,807 +0.08(+0.62%)
Apr 03, 2008 13.08 13.70 13.01 13.50 50,941 +0.25(+1.90%)
Apr 02, 2008 13.16 13.35 13.02 13.25 47,963 +0.04(+0.32%)
Apr 01, 2008 13.36 13.36 12.70 13.21 50,296 +0.03(+0.26%)
Mar 31, 2008 13.00 13.25 13.00 13.17 58,396 +0.14(+1.09%)
Mar 28, 2008 13.00 13.10 13.00 13.03 19,581 +0.02(+0.13%)
Mar 27, 2008 12.90 13.11 12.85 13.01 52,645 +0.20(+1.57%)
Mar 26, 2008 12.80 12.88 12.75 12.81 77,910 -0.10(-0.78%)
Mar 25, 2008 12.70 13.04 12.70 12.91 50,247 +0.34(+2.67%)
Mar 24, 2008 13.13 13.42 12.48 12.58 98,626 -0.54(-4.15%)
Mar 21, 2008 12.73 13.19 11.82 13.12 202,649 +0.00(+0.00%)
Mar 20, 2008 12.73 13.19 11.82 13.12 202,649 +0.59(+4.68%)
Mar 19, 2008 13.13 13.45 12.53 12.54 55,933 -0.53(-4.04%)
Mar 18, 2008 12.53 13.38 12.53 13.06 81,373 +0.22(+1.70%)
Mar 17, 2008 13.13 13.33 12.43 12.85 110,986 -0.88(-6.41%)
Mar 14, 2008 13.84 14.00 13.11 13.73 98,457 -0.11(-0.79%)
Mar 13, 2008 13.61 13.89 13.32 13.84 116,508 +0.02(+0.12%)
Mar 12, 2008 11.91 14.05 11.49 13.82 316,013 -1.92(-12.20%)
Mar 11, 2008 15.51 15.95 14.69 15.74 66,293 +0.25(+1.62%)
Mar 10, 2008 16.06 16.06 15.35 15.49 26,699 -0.48(-2.99%)
Mar 07, 2008 16.21 16.62 15.61 15.97 36,630 -0.49(-2.96%)
Mar 06, 2008 16.95 16.95 16.33 16.45 37,500 -0.61(-3.59%)
Mar 05, 2008 17.43 17.43 16.75 17.06 16,742 -0.25(-1.45%)
Mar 04, 2008 16.96 17.58 16.47 17.32 44,873 +0.15(+0.88%)
Mar 03, 2008 17.56 17.99 16.70 17.16 37,907 -0.17(-0.97%)
Feb 29, 2008 17.94 17.94 17.21 17.33 44,062 -0.95(-5.18%)
Feb 28, 2008 18.67 18.67 18.02 18.28 39,635 -0.46(-2.46%)
Feb 27, 2008 18.20 19.51 17.17 18.74 29,666 +0.29(+1.59%)
Feb 26, 2008 18.46 18.71 18.14 18.45 38,080 -0.17(-0.90%)
Feb 25, 2008 17.76 18.94 17.21 18.62 35,092 +0.90(+5.06%)
Feb 22, 2008 18.82 19.23 17.11 17.72 123,894 -1.12(-5.92%)
Feb 21, 2008 20.13 20.34 18.73 18.83 74,771 -1.17(-5.83%)
Feb 20, 2008 19.78 20.07 19.60 20.00 46,130 +0.12(+0.59%)
Feb 19, 2008 20.04 20.07 19.71 19.88 48,148 +0.14(+0.72%)
Feb 18, 2008 19.84 19.97 19.60 19.74 87,412 +0.00(+0.00%)
Feb 15, 2008 19.84 19.97 19.60 19.74 87,412 -0.21(-1.05%)
Feb 14, 2008 20.26 20.96 19.86 19.95 88,095 -0.69(-3.33%)
Feb 13, 2008 19.62 21.13 19.46 20.64 133,680 +1.23(+6.35%)
Feb 12, 2008 18.80 19.57 18.80 19.40 65,531 +0.66(+3.53%)
Feb 11, 2008 18.28 19.87 18.28 18.74 105,751 +0.48(+2.62%)
Feb 08, 2008 18.28 19.51 18.25 18.26 74,798 -0.01(-0.05%)
Feb 07, 2008 17.50 18.91 16.43 18.27 38,619 +0.45(+2.54%)
Feb 06, 2008 17.84 17.98 17.27 17.82 29,131 +0.20(+1.14%)
Feb 05, 2008 18.15 18.47 17.16 17.62 52,274 -0.95(-5.10%)
Feb 04, 2008 18.98 20.00 18.56 18.57 59,798 -0.67(-3.49%)
Feb 01, 2008 18.57 19.30 18.36 19.24 67,476 +0.49(+2.59%)
Jan 31, 2008 16.70 18.80 16.70 18.75 37,309 +0.98(+5.52%)
Jan 30, 2008 17.10 18.47 16.54 17.77 50,167 +0.51(+2.96%)
Jan 29, 2008 17.61 17.79 17.05 17.26 42,560 -0.71(-3.97%)
Jan 28, 2008 16.61 18.26 16.61 17.97 14,858 +0.59(+3.38%)
Jan 25, 2008 17.37 18.03 16.96 17.38 50,506 +0.23(+1.37%)
Jan 24, 2008 17.80 17.80 16.38 17.15 41,325 -0.59(-3.31%)
Jan 23, 2008 15.96 18.00 15.96 17.73 42,643 +1.35(+8.24%)
Jan 22, 2008 15.81 16.77 14.48 16.38 102,305 +0.10(+0.62%)
Jan 21, 2008 16.56 16.78 16.18 16.28 55,092 +0.00(+0.00%)
Jan 18, 2008 16.56 16.78 16.18 16.28 55,092 -0.32(-1.92%)
Jan 17, 2008 16.85 16.85 16.35 16.60 38,740 -0.13(-0.75%)
Jan 16, 2008 16.27 16.91 16.10 16.73 46,796 +0.47(+2.89%)
Jan 15, 2008 16.80 16.80 16.10 16.26 58,098 -0.80(-4.72%)
Jan 14, 2008 16.44 17.22 16.37 17.06 35,829 +0.75(+4.57%)
Jan 11, 2008 17.94 17.99 16.25 16.32 71,787 -1.64(-9.11%)
Jan 10, 2008 17.01 18.10 17.01 17.95 34,075 +0.50(+2.88%)
Jan 09, 2008 17.89 17.99 16.77 17.45 50,869 -0.56(-3.12%)
Jan 08, 2008 18.11 18.57 17.97 18.01 77,402 -0.27(-1.47%)
Jan 07, 2008 19.03 19.12 18.19 18.28 94,205 -0.80(-4.18%)
Jan 04, 2008 19.36 19.41 18.81 19.08 74,339 -0.57(-2.90%)
Jan 03, 2008 20.38 20.66 19.65 19.65 46,928 -0.65(-3.22%)
Jan 02, 2008 20.78 21.05 20.03 20.30 34,995 -0.75(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.