Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.24 11.08 10.24 10.40 32,915 +0.12(+1.13%)
Dec 28, 2006 10.40 10.48 10.20 10.28 11,118 +0.00(+0.04%)
Dec 27, 2006 10.08 10.40 10.00 10.28 41,617 +0.16(+1.58%)
Dec 26, 2006 10.40 10.48 10.00 10.12 18,961 -0.16(-1.56%)
Dec 22, 2006 10.28 10.44 10.24 10.28 6,186 +0.00(+0.00%)
Dec 21, 2006 10.52 10.52 10.28 10.28 8,050 -0.04(-0.39%)
Dec 20, 2006 10.76 10.76 10.24 10.32 4,531 -0.16(-1.53%)
Dec 19, 2006 10.24 10.64 10.12 10.48 12,928 +0.24(+2.34%)
Dec 18, 2006 10.44 10.48 10.15 10.24 6,930 +0.16(+1.59%)
Dec 15, 2006 10.40 10.44 10.00 10.08 7,809 -0.32(-3.08%)
Dec 14, 2006 10.44 10.44 10.32 10.40 4,520 +0.16(+1.56%)
Dec 13, 2006 10.12 10.48 10.12 10.24 5,751 +0.04(+0.39%)
Dec 12, 2006 10.64 10.64 10.04 10.20 17,635 -0.28(-2.67%)
Dec 11, 2006 10.64 10.92 10.44 10.48 3,825 -0.04(-0.38%)
Dec 08, 2006 10.68 10.80 10.44 10.52 7,375 +0.00(+0.00%)
Dec 07, 2006 10.68 10.72 10.48 10.52 9,408 -0.16(-1.50%)
Dec 06, 2006 10.64 10.92 10.52 10.68 12,975 -0.08(-0.74%)
Dec 05, 2006 10.96 10.96 10.64 10.76 8,598 -0.04(-0.37%)
Dec 04, 2006 10.84 10.96 10.44 10.80 8,158 +0.08(+0.75%)
Dec 01, 2006 11.00 11.60 9.880 10.72 9,113 -0.28(-2.55%)
Nov 30, 2006 11.36 11.48 10.96 11.00 12,025 +0.00(+0.00%)
Nov 29, 2006 11.20 11.20 10.60 11.00 5,887 -0.08(-0.72%)
Nov 28, 2006 11.04 11.40 11.04 11.08 6,359 -0.08(-0.72%)
Nov 27, 2006 11.40 11.68 11.12 11.16 11,256 -0.32(-2.79%)
Nov 24, 2006 11.40 11.60 11.28 11.48 2,781 -0.04(-0.35%)
Nov 22, 2006 11.20 11.88 11.20 11.52 15,896 +0.20(+1.77%)
Nov 21, 2006 11.20 11.52 11.16 11.32 9,065 -0.08(-0.70%)
Nov 20, 2006 10.96 11.48 10.96 11.40 21,146 +0.64(+5.95%)
Nov 17, 2006 10.88 11.12 10.60 10.76 11,835 -0.28(-2.54%)
Nov 16, 2006 10.48 11.12 10.36 11.04 37,892 +0.72(+6.97%)
Nov 15, 2006 10.08 10.48 10.00 10.32 14,800 +0.32(+3.20%)
Nov 14, 2006 9.720 10.44 9.720 10.00 55,613 +0.48(+5.04%)
Nov 13, 2006 9.680 9.760 9.280 9.520 11,894 +0.08(+0.85%)
Nov 10, 2006 9.770 9.920 9.240 9.440 15,618 -0.20(-2.07%)
Nov 09, 2006 10.08 10.28 9.640 9.640 10,286 -0.40(-3.99%)
Nov 08, 2006 10.48 10.48 10.00 10.04 13,784 -0.36(-3.46%)
Nov 07, 2006 10.72 10.80 10.28 10.40 11,553 -0.24(-2.26%)
Nov 06, 2006 10.68 10.80 10.60 10.64 4,741 +0.04(+0.38%)
Nov 03, 2006 10.40 10.80 10.40 10.60 3,653 +0.20(+1.92%)
Nov 02, 2006 10.64 10.72 10.40 10.40 7,291 -0.28(-2.62%)
Nov 01, 2006 10.72 11.00 10.68 10.68 5,607 -0.04(-0.37%)
Oct 31, 2006 11.20 11.20 10.60 10.72 11,699 -0.44(-3.94%)
Oct 30, 2006 11.00 11.20 10.68 11.16 13,588 +0.16(+1.45%)
Oct 27, 2006 10.84 11.16 10.40 11.00 9,430 +0.12(+1.10%)
Oct 26, 2006 10.76 10.92 10.60 10.88 25,752 +0.00(+0.00%)
Oct 25, 2006 10.68 11.12 10.44 10.88 13,396 +0.16(+1.49%)
Oct 24, 2006 11.56 11.56 9.280 10.72 31,839 -0.80(-6.94%)
Oct 23, 2006 12.36 12.72 11.36 11.52 78,512 -0.36(-3.03%)
Oct 20, 2006 12.20 12.20 11.68 11.88 11,999 -0.12(-1.00%)
Oct 19, 2006 11.68 12.28 11.68 12.00 13,319 +0.20(+1.69%)
Oct 18, 2006 12.72 12.76 11.48 11.80 16,102 -0.32(-2.64%)
Oct 17, 2006 12.32 12.32 11.96 12.12 11,417 -0.16(-1.30%)
Oct 16, 2006 12.36 12.96 12.24 12.28 7,635 -0.16(-1.29%)
Oct 13, 2006 12.32 12.48 12.08 12.44 24,498 +0.00(+0.00%)
Oct 12, 2006 12.40 12.96 12.36 12.44 9,447 +0.12(+0.97%)
Oct 11, 2006 12.80 13.00 12.32 12.32 12,348 -0.44(-3.45%)
Oct 10, 2006 13.08 13.20 12.76 12.76 9,033 -0.28(-2.15%)
Oct 09, 2006 13.20 13.20 12.72 13.04 8,047 +0.12(+0.93%)
Oct 06, 2006 12.80 13.00 12.44 12.92 22,544 +0.20(+1.57%)
Oct 05, 2006 12.28 12.72 11.80 12.72 9,883 +0.36(+2.91%)
Oct 04, 2006 12.12 12.52 12.12 12.36 13,419 +0.52(+4.39%)
Oct 03, 2006 12.08 12.28 11.64 11.84 5,773 -0.12(-1.00%)
Oct 02, 2006 12.80 12.80 11.80 11.96 11,023 -0.76(-5.97%)
Sep 29, 2006 12.60 12.92 12.36 12.72 20,293 +0.12(+0.95%)
Sep 28, 2006 11.68 12.60 11.68 12.60 26,575 +1.04(+9.00%)
Sep 27, 2006 11.60 11.64 11.48 11.56 8,823 -0.04(-0.34%)
Sep 26, 2006 11.48 11.64 11.48 11.60 9,135 +0.00(+0.00%)
Sep 25, 2006 11.48 11.64 11.17 11.60 7,885 +0.00(+0.00%)
Sep 22, 2006 11.60 11.64 11.00 11.60 9,177 +0.04(+0.35%)
Sep 21, 2006 12.00 12.00 11.48 11.56 18,781 -0.44(-3.66%)
Sep 20, 2006 11.80 12.00 11.44 12.00 15,356 +0.36(+3.08%)
Sep 19, 2006 12.20 12.20 11.00 11.64 22,323 -0.32(-2.68%)
Sep 18, 2006 11.36 12.16 11.36 11.96 21,764 +0.52(+4.55%)
Sep 15, 2006 11.44 11.52 11.16 11.44 27,559 +0.24(+2.14%)
Sep 14, 2006 11.04 11.44 10.72 11.20 20,114 +0.36(+3.32%)
Sep 13, 2006 10.96 11.16 10.80 10.84 26,733 -0.12(-1.09%)
Sep 12, 2006 10.16 10.96 10.16 10.96 21,981 +0.76(+7.45%)
Sep 11, 2006 10.76 10.76 10.16 10.20 8,868 -0.52(-4.85%)
Sep 08, 2006 10.56 10.80 10.52 10.72 12,490 +0.32(+3.08%)
Sep 07, 2006 9.960 10.80 9.520 10.40 34,850 +0.52(+5.26%)
Sep 06, 2006 9.200 9.960 9.080 9.880 46,205 +0.68(+7.39%)
Sep 05, 2006 8.720 9.200 8.640 9.200 30,062 +0.48(+5.50%)
Sep 01, 2006 8.920 8.920 8.720 8.720 10,244 -0.08(-0.91%)
Aug 31, 2006 8.880 9.120 8.680 8.800 3,577 +0.04(+0.46%)
Aug 30, 2006 8.680 8.920 8.640 8.760 8,851 +0.04(+0.46%)
Aug 29, 2006 8.640 8.920 8.520 8.720 14,741 +0.00(+0.00%)
Aug 28, 2006 8.720 9.000 8.640 8.720 5,869 -0.08(-0.91%)
Aug 25, 2006 9.120 9.120 8.640 8.800 6,075 -0.24(-2.65%)
Aug 24, 2006 9.080 9.160 8.800 9.040 5,069 +0.04(+0.44%)
Aug 23, 2006 9.040 9.120 8.920 9.000 11,071 -0.12(-1.32%)
Aug 22, 2006 9.200 9.500 9.040 9.120 4,086 -0.20(-2.15%)
Aug 21, 2006 9.480 9.480 9.040 9.320 9,430 -0.12(-1.31%)
Aug 18, 2006 9.780 9.780 9.400 9.444 12,407 -0.16(-1.62%)
Aug 17, 2006 9.240 9.960 9.240 9.600 31,326 +0.40(+4.35%)
Aug 16, 2006 9.320 9.520 9.200 9.200 10,325 +0.04(+0.44%)
Aug 15, 2006 8.800 9.360 8.800 9.160 15,075 +0.28(+3.15%)
Aug 14, 2006 9.120 9.320 8.800 8.880 7,393 -0.32(-3.48%)
Aug 11, 2006 8.960 9.600 8.960 9.200 5,775 +0.08(+0.88%)
Aug 10, 2006 9.160 9.400 8.920 9.120 10,498 +0.04(+0.44%)
Aug 09, 2006 9.480 9.480 9.040 9.080 3,150 -0.28(-2.99%)
Aug 08, 2006 9.640 9.680 9.240 9.360 6,653 -0.12(-1.27%)
Aug 07, 2006 9.400 9.480 9.007 9.480 6,994 +0.28(+3.04%)
Aug 04, 2006 9.800 9.880 9.200 9.200 6,850 -0.32(-3.36%)
Aug 03, 2006 9.600 9.720 9.360 9.520 13,448 +0.12(+1.28%)
Aug 02, 2006 8.960 9.800 8.960 9.400 131,948 +0.36(+3.98%)
Aug 01, 2006 9.160 9.200 8.960 9.040 19,883 +0.08(+0.89%)
Jul 31, 2006 8.680 9.120 8.320 8.960 25,856 +0.16(+1.82%)
Jul 28, 2006 8.560 8.880 8.480 8.800 26,525 +0.16(+1.85%)
Jul 27, 2006 8.640 8.640 8.400 8.640 12,927 +0.00(+0.00%)
Jul 26, 2006 8.800 9.000 8.520 8.640 31,688 -0.16(-1.82%)
Jul 25, 2006 8.720 8.800 8.160 8.800 30,030 +0.24(+2.80%)
Jul 24, 2006 8.200 8.760 8.160 8.560 64,024 +0.76(+9.74%)
Jul 21, 2006 7.600 7.950 7.400 7.800 6,619 +0.40(+5.41%)
Jul 20, 2006 8.080 8.520 7.400 7.400 18,921 -0.60(-7.50%)
Jul 19, 2006 7.600 8.120 7.320 8.000 22,643 +0.56(+7.53%)
Jul 18, 2006 7.160 7.560 7.080 7.440 21,652 +0.48(+6.90%)
Jul 17, 2006 7.280 7.283 6.960 6.960 22,438 -0.24(-3.33%)
Jul 14, 2006 7.200 7.760 6.800 7.200 94,397 -0.96(-11.76%)
Jul 13, 2006 8.640 8.640 8.160 8.160 15,508 -0.60(-6.85%)
Jul 12, 2006 9.080 9.080 8.600 8.760 16,322 -0.28(-3.10%)
Jul 11, 2006 8.880 9.160 8.840 9.040 37,248 +0.08(+0.89%)
Jul 10, 2006 9.040 9.040 8.400 8.960 7,800 +0.08(+0.90%)
Jul 07, 2006 9.160 9.160 8.680 8.880 9,612 -0.20(-2.20%)
Jul 06, 2006 8.920 9.160 8.800 9.080 5,520 +0.28(+3.18%)
Jul 05, 2006 9.200 9.440 8.760 8.800 14,688 -0.36(-3.93%)
Jul 03, 2006 9.160 9.200 8.978 9.160 2,437 +0.20(+2.23%)
Jun 30, 2006 8.640 9.080 8.480 8.960 23,000 +0.24(+2.75%)
Jun 29, 2006 8.520 8.800 8.520 8.720 10,025 +0.20(+2.35%)
Jun 28, 2006 8.440 8.680 8.160 8.520 13,878 -0.04(-0.47%)
Jun 27, 2006 8.480 8.800 8.360 8.560 8,825 -0.04(-0.47%)
Jun 26, 2006 8.800 8.800 8.280 8.600 11,925 -0.28(-3.15%)
Jun 23, 2006 8.800 9.000 8.560 8.880 13,575 -0.04(-0.45%)
Jun 22, 2006 9.040 9.040 8.680 8.920 8,075 +0.12(+1.36%)
Jun 21, 2006 8.920 9.040 8.600 8.800 14,121 -0.20(-2.22%)
Jun 20, 2006 8.920 9.120 8.760 9.000 8,537 -0.04(-0.44%)
Jun 19, 2006 8.640 9.040 8.600 9.040 9,854 +0.36(+4.15%)
Jun 16, 2006 8.840 8.920 8.640 8.680 7,433 -0.04(-0.46%)
Jun 15, 2006 7.880 8.960 7.880 8.720 32,969 +0.72(+9.00%)
Jun 14, 2006 8.200 8.400 7.760 8.000 24,957 -0.08(-0.99%)
Jun 13, 2006 8.800 8.800 7.480 8.080 116,473 -0.48(-5.61%)
Jun 12, 2006 9.080 9.080 8.320 8.560 56,180 -0.58(-6.30%)
Jun 09, 2006 10.00 10.04 8.840 9.136 103,026 -0.86(-8.64%)
Jun 08, 2006 10.20 10.40 9.520 10.00 40,463 -0.32(-3.10%)
Jun 07, 2006 10.28 10.72 9.760 10.32 26,330 -0.08(-0.77%)
Jun 06, 2006 10.60 10.80 10.04 10.40 13,008 -0.48(-4.41%)
Jun 05, 2006 10.84 11.04 10.68 10.88 7,548 -0.08(-0.73%)
Jun 02, 2006 10.84 11.08 10.72 10.96 3,707 -0.04(-0.36%)
Jun 01, 2006 11.04 11.08 10.56 11.00 21,507 -0.16(-1.43%)
May 31, 2006 11.52 11.52 10.76 11.16 11,449 +0.16(+1.45%)
May 30, 2006 10.96 11.16 10.64 11.00 11,987 -0.04(-0.36%)
May 26, 2006 11.16 11.31 11.00 11.04 9,650 -0.04(-0.36%)
May 25, 2006 11.28 11.40 10.96 11.08 12,398 -0.12(-1.07%)
May 24, 2006 11.08 11.28 10.72 11.20 32,891 +0.20(+1.82%)
May 23, 2006 11.00 11.16 10.84 11.00 18,207 +0.16(+1.48%)
May 22, 2006 11.36 11.48 10.64 10.84 45,753 -0.64(-5.57%)
May 19, 2006 11.84 11.84 11.04 11.48 22,487 -0.48(-4.01%)
May 18, 2006 11.68 12.40 11.60 11.96 47,012 +0.40(+3.46%)
May 17, 2006 11.28 11.60 11.08 11.56 13,390 +0.16(+1.40%)
May 16, 2006 11.72 11.76 11.40 11.40 7,750 +0.00(+0.00%)
May 15, 2006 11.28 11.84 11.08 11.40 19,350 -0.04(-0.35%)
May 12, 2006 11.40 11.60 10.64 11.44 19,396 +0.00(+0.00%)
May 11, 2006 11.48 11.68 11.44 11.44 11,219 +0.04(+0.35%)
May 10, 2006 11.56 11.76 11.28 11.40 28,989 -0.04(-0.35%)
May 09, 2006 11.00 11.44 11.00 11.44 21,286 +0.44(+4.00%)
May 08, 2006 10.56 11.32 10.56 11.00 59,090 +0.36(+3.38%)
May 05, 2006 10.72 10.84 10.48 10.64 17,866 -0.04(-0.37%)
May 04, 2006 10.44 10.80 10.44 10.68 10,971 +0.12(+1.14%)
May 03, 2006 10.76 10.80 10.44 10.56 24,476 -0.28(-2.58%)
May 02, 2006 10.60 10.92 10.56 10.84 20,371 +0.16(+1.50%)
May 01, 2006 10.88 11.00 10.60 10.68 26,912 -0.24(-2.20%)
Apr 28, 2006 10.60 11.00 10.60 10.92 12,675 +0.20(+1.87%)
Apr 27, 2006 11.00 11.00 10.48 10.72 21,457 -0.12(-1.11%)
Apr 26, 2006 10.80 11.00 10.68 10.84 15,452 +0.08(+0.74%)
Apr 25, 2006 10.84 11.00 10.68 10.76 38,217 +0.04(+0.37%)
Apr 24, 2006 10.80 11.40 10.40 10.72 68,147 +0.08(+0.75%)
Apr 21, 2006 11.24 11.52 10.64 10.64 31,747 -0.48(-4.32%)
Apr 20, 2006 10.80 11.32 10.80 11.12 18,438 +0.32(+2.96%)
Apr 19, 2006 10.96 11.12 10.68 10.80 17,050 -0.16(-1.46%)
Apr 18, 2006 11.36 11.52 10.92 10.96 18,102 -0.36(-3.18%)
Apr 17, 2006 11.44 11.60 10.98 11.32 40,350 +0.04(+0.35%)
Apr 13, 2006 11.36 12.16 11.20 11.28 47,383 +0.04(+0.36%)
Apr 12, 2006 10.84 11.48 10.80 11.24 36,564 +0.40(+3.69%)
Apr 11, 2006 11.32 11.48 10.84 10.84 40,443 -0.32(-2.87%)
Apr 10, 2006 10.76 11.52 10.76 11.16 54,339 +0.44(+4.10%)
Apr 07, 2006 11.16 11.40 10.28 10.72 149,451 -0.44(-3.94%)
Apr 06, 2006 11.00 11.56 10.80 11.16 138,750 +0.16(+1.45%)
Apr 05, 2006 11.40 11.68 10.88 11.00 129,868 -0.12(-1.08%)
Apr 04, 2006 11.66 12.08 10.96 11.12 208,037 -0.60(-5.12%)
Apr 03, 2006 14.00 14.00 11.16 11.72 376,580 -5.08(-30.24%)
Mar 31, 2006 17.56 17.56 16.72 16.80 9,000 -0.40(-2.33%)
Mar 30, 2006 17.16 17.60 16.80 17.20 23,537 +0.00(+0.00%)
Mar 29, 2006 17.36 17.60 17.00 17.20 18,308 -0.16(-0.92%)
Mar 28, 2006 17.64 17.92 17.07 17.36 12,586 -0.44(-2.47%)
Mar 27, 2006 17.88 18.28 17.20 17.80 34,322 +0.20(+1.14%)
Mar 24, 2006 16.72 17.60 16.64 17.60 22,388 +0.80(+4.76%)
Mar 23, 2006 17.16 17.44 16.60 16.80 31,125 -0.20(-1.18%)
Mar 22, 2006 17.36 17.56 16.80 17.00 19,500 -0.32(-1.85%)
Mar 21, 2006 16.80 17.32 15.80 17.32 33,313 +0.52(+3.10%)
Mar 20, 2006 16.84 17.44 16.72 16.80 37,993 -0.04(-0.24%)
Mar 17, 2006 16.20 16.96 15.76 16.84 63,588 +0.56(+3.44%)
Mar 16, 2006 18.00 18.00 16.16 16.28 133,343 -1.56(-8.74%)
Mar 15, 2006 17.44 18.00 17.20 17.84 29,036 +0.44(+2.53%)
Mar 14, 2006 18.52 18.52 16.76 17.40 71,115 -0.92(-5.02%)
Mar 13, 2006 18.80 19.28 18.12 18.32 24,864 -0.20(-1.08%)
Mar 10, 2006 18.60 19.45 18.20 18.52 19,627 -0.08(-0.43%)
Mar 09, 2006 19.80 19.80 18.24 18.60 29,507 -0.80(-4.12%)
Mar 08, 2006 19.84 19.84 18.80 19.40 36,168 -0.44(-2.22%)
Mar 07, 2006 20.20 20.20 18.68 19.84 73,233 +0.00(+0.00%)
Mar 06, 2006 19.80 20.56 19.40 19.84 95,096 +0.52(+2.69%)
Mar 03, 2006 19.04 19.56 18.20 19.32 36,224 +0.60(+3.21%)
Mar 02, 2006 19.92 20.00 17.80 18.72 97,589 -1.20(-6.02%)
Mar 01, 2006 19.80 20.92 19.52 19.92 240,770 +0.12(+0.61%)
Feb 28, 2006 20.04 20.20 19.28 19.80 55,688 -0.24(-1.20%)
Feb 27, 2006 20.20 21.16 19.52 20.04 137,493 -0.16(-0.79%)
Feb 24, 2006 18.20 20.40 17.72 20.20 235,226 +2.08(+11.48%)
Feb 23, 2006 18.08 18.48 17.44 18.12 56,152 +0.12(+0.67%)
Feb 22, 2006 18.00 18.12 17.40 18.00 32,235 +0.00(+0.00%)
Feb 21, 2006 16.84 18.68 16.84 18.00 115,115 +1.28(+7.66%)
Feb 17, 2006 16.28 16.72 16.00 16.72 22,245 +0.68(+4.24%)
Feb 16, 2006 16.76 16.80 15.92 16.04 35,875 -0.76(-4.52%)
Feb 15, 2006 16.84 17.48 15.76 16.80 90,974 +0.00(+0.00%)
Feb 14, 2006 17.52 18.00 16.76 16.80 48,895 -0.76(-4.33%)
Feb 13, 2006 17.64 17.64 15.40 17.56 96,044 +0.56(+3.29%)
Feb 10, 2006 16.84 17.96 16.84 17.00 57,550 +0.16(+0.95%)
Feb 09, 2006 16.08 17.84 16.08 16.84 82,015 +0.64(+3.95%)
Feb 08, 2006 17.00 17.52 15.72 16.20 67,604 -0.88(-5.13%)
Feb 07, 2006 17.48 18.12 16.36 17.08 80,208 -0.56(-3.20%)
Feb 06, 2006 19.60 20.40 16.28 17.64 270,777 -0.64(-3.50%)
Feb 03, 2006 18.76 19.28 18.04 18.28 72,539 -0.52(-2.77%)
Feb 02, 2006 20.00 20.00 18.16 18.80 63,698 -0.36(-1.88%)
Feb 01, 2006 17.12 20.16 17.00 19.16 161,742 +2.04(+11.92%)
Jan 31, 2006 18.00 18.00 16.80 17.12 55,869 -0.36(-2.06%)
Jan 30, 2006 17.00 18.96 17.00 17.48 99,159 +0.64(+3.80%)
Jan 27, 2006 16.52 16.96 16.00 16.84 119,355 +0.64(+3.95%)
Jan 26, 2006 15.12 16.80 14.88 16.20 62,148 +0.80(+5.19%)
Jan 25, 2006 14.88 15.40 14.88 15.40 6,922 +0.28(+1.85%)
Jan 24, 2006 15.72 15.72 14.76 15.12 10,666 +0.12(+0.80%)
Jan 23, 2006 15.16 15.60 14.96 15.00 6,477 -0.16(-1.06%)
Jan 20, 2006 15.68 15.92 14.66 15.16 25,592 -0.52(-3.32%)
Jan 19, 2006 14.60 15.80 14.60 15.68 24,538 +1.00(+6.81%)
Jan 18, 2006 14.84 14.84 14.20 14.68 20,063 -0.32(-2.13%)
Jan 17, 2006 15.40 15.44 14.80 15.00 20,730 -0.32(-2.09%)
Jan 13, 2006 15.72 15.72 15.20 15.32 15,534 +0.21(+1.39%)
Jan 12, 2006 15.68 16.00 14.80 15.11 25,200 -0.69(-4.37%)
Jan 11, 2006 15.60 16.20 14.83 15.80 57,962 +0.20(+1.28%)
Jan 10, 2006 15.00 16.00 14.16 15.60 180,715 +1.00(+6.85%)
Jan 09, 2006 12.68 15.08 12.68 14.60 103,483 +1.84(+14.42%)
Jan 06, 2006 13.36 13.36 12.76 12.76 6,645 -0.48(-3.60%)
Jan 05, 2006 12.96 13.52 12.50 13.24 9,372 -0.00(-0.03%)
Jan 04, 2006 13.00 13.36 12.80 13.24 16,105 +0.60(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.