Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.71	14.18	13.54	13.79	14,139	+0.10(+0.76%)
Dec 30, 2021	13.46	13.88	13.46	13.69	14,612	-0.13(-0.96%)
Dec 29, 2021	13.77	13.99	13.45	13.82	12,522	+0.03(+0.21%)
Dec 28, 2021	13.91	14.39	13.65	13.79	20,123	-0.07(-0.48%)
Dec 27, 2021	13.37	13.93	13.33	13.86	23,557	+0.32(+2.39%)
Dec 23, 2021	13.63	13.80	12.38	13.54	16,243	-0.13(-0.97%)
Dec 22, 2021	13.50	13.88	13.22	13.67	32,447	+0.06(+0.42%)
Dec 21, 2021	13.39	13.96	13.34	13.61	29,696	+0.24(+1.78%)
Dec 20, 2021	13.52	13.52	13.11	13.37	26,332	-0.32(-2.36%)
Dec 17, 2021	13.94	13.94	13.56	13.70	56,886	-0.25(-1.77%)
Dec 16, 2021	13.69	14.04	13.69	13.95	33,494	+0.04(+0.27%)
Dec 15, 2021	13.78	14.71	13.37	13.91	36,213	+0.15(+1.11%)
Dec 14, 2021	13.76	14.09	13.40	13.76	51,698	+0.09(+0.66%)
Dec 13, 2021	13.56	13.85	13.43	13.66	23,297	-0.04(-0.31%)
Dec 10, 2021	13.60	13.87	13.50	13.71	64,329	+0.14(+1.05%)
Dec 09, 2021	14.01	14.07	13.45	13.56	32,299	-0.50(-3.58%)
Dec 08, 2021	14.15	14.15	13.84	14.07	10,590	+0.08(+0.54%)
Dec 07, 2021	14.26	14.31	13.96	13.99	11,667	-0.09(-0.61%)
Dec 06, 2021	14.27	14.40	13.92	14.08	37,764	-0.01(-0.07%)
Dec 03, 2021	13.97	14.26	13.95	14.09	24,118	-0.23(-1.59%)
Dec 02, 2021	13.78	14.42	13.65	14.32	38,738	+0.53(+3.86%)
Dec 01, 2021	14.04	14.41	13.78	13.78	25,172	+0.03(+0.21%)
Nov 30, 2021	13.93	13.99	13.65	13.76	22,998	-0.27(-1.90%)
Nov 29, 2021	14.26	14.39	13.97	14.02	24,580	-0.24(-1.67%)
Nov 26, 2021	14.50	14.60	14.21	14.26	28,645	-0.57(-3.85%)
Nov 24, 2021	14.86	14.89	14.63	14.83	27,289	+0.09(+0.58%)
Nov 23, 2021	14.67	14.78	14.44	14.74	54,574	+0.11(+0.78%)
Nov 22, 2021	14.72	15.07	14.57	14.63	33,925	+0.00(+0.00%)
Nov 19, 2021	14.60	14.79	14.58	14.63	21,514	-0.09(-0.58%)
Nov 18, 2021	14.56	14.80	14.63	14.72	37,520	+0.10(+0.65%)
Nov 17, 2021	14.84	14.84	14.37	14.62	48,963	-0.11(-0.77%)
Nov 16, 2021	14.63	14.90	14.48	14.73	39,055	+0.06(+0.39%)
Nov 15, 2021	14.65	14.72	14.47	14.68	20,713	+0.09(+0.65%)
Nov 12, 2021	14.63	14.71	14.50	14.58	21,832	+0.09(+0.59%)
Nov 11, 2021	14.59	14.68	14.50	14.50	25,420	-0.13(-0.91%)
Nov 10, 2021	14.28	14.67		14.63	55,766	+0.45(+3.15%)
Nov 09, 2021	13.89	14.49	13.81	14.18	29,040	-0.02(-0.13%)
Nov 08, 2021	14.45	14.46	13.91	14.20	38,465	-0.26(-1.78%)
Nov 05, 2021	14.07	14.70	14.07	14.46	38,420	+0.38(+2.70%)
Nov 04, 2021	14.04	14.08	13.78	14.08	47,882	+0.14(+1.02%)
Nov 03, 2021	13.77	14.08	13.53	13.94	38,485	+0.18(+1.31%)
Nov 02, 2021	14.03	14.33	13.66	13.76	32,166	-0.25(-1.76%)
Nov 01, 2021	14.27	14.34	13.74	14.00	45,795	-0.24(-1.66%)
Oct 29, 2021	14.37	14.39	14.21	14.24	18,948	-0.12(-0.86%)
Oct 28, 2021	14.22	14.36	14.22	14.36	23,830	+0.37(+2.64%)
Oct 27, 2021	13.95	14.14	13.03	13.99	32,919	-0.11(-0.81%)
Oct 26, 2021	14.29			14.11	23,948	-0.19(-1.32%)
Oct 25, 2021	14.28	14.38	13.98	14.30	33,157	-0.08(-0.53%)
Oct 22, 2021	14.25	14.48	14.02	14.37	19,349	+0.07(+0.46%)
Oct 21, 2021	14.31	14.45	14.15	14.30	12,686	-0.09(-0.59%)
Oct 20, 2021	14.48	14.53	14.34	14.39	39,126	-0.05(-0.33%)
Oct 19, 2021	14.33	14.52	13.97	14.44	29,324	+0.20(+1.40%)
Oct 18, 2021	13.81	14.41	13.81	14.24	81,600	-0.04(-0.27%)
Oct 15, 2021	14.59	14.77	14.28	14.28	59,697	-0.12(-0.85%)
Oct 14, 2021	14.59	14.66	14.21	14.40	29,535	-0.08(-0.52%)
Oct 13, 2021	14.33	14.53	14.21	14.48	14,170	+0.06(+0.39%)
Oct 12, 2021	14.67	14.82	14.32	14.42	23,926	-0.19(-1.30%)
Oct 11, 2021	14.38	15.05	14.38	14.61	85,162	+0.41(+2.87%)
Oct 08, 2021	14.05	14.40	13.96	14.20	50,574	+0.23(+1.63%)
Oct 07, 2021	13.81	14.16	13.69	13.97	24,706	+0.27(+1.93%)
Oct 06, 2021	13.74	13.78	13.26	13.71	23,125	+0.03(+0.21%)
Oct 05, 2021	13.62	13.80	13.61	13.68	41,350	+0.09(+0.70%)
Oct 04, 2021	12.92	13.63	12.75	13.59	34,120	+0.74(+5.75%)
Oct 01, 2021	13.43	13.43	12.85	12.85	41,837	-0.49(-3.69%)
Sep 30, 2021	13.59	13.63	13.34	13.34	19,780	-0.27(-2.02%)
Sep 29, 2021	13.03	13.61	13.03	13.61	32,236	+0.66(+5.12%)
Sep 28, 2021	13.11	13.16	12.91	12.95	14,140	-0.10(-0.80%)
Sep 27, 2021	12.83	13.21	12.83	13.06	39,871	+0.27(+2.15%)
Sep 24, 2021	12.55	13.02	12.55	12.78	40,752	-0.03(-0.22%)
Sep 23, 2021	12.70	12.87	12.57	12.81	28,913	+0.25(+1.96%)
Sep 22, 2021	12.45	12.82	12.40	12.56	18,140	+0.15(+1.22%)
Sep 21, 2021	12.19	12.47	12.19	12.41	14,095	+0.27(+2.18%)
Sep 20, 2021	12.34	12.82	12.12	12.15	97,924	-0.35(-2.80%)
Sep 17, 2021	12.27	12.55	12.14	12.50	62,975	+0.32(+2.60%)
Sep 16, 2021	12.23	12.41	12.14	12.18	18,493	-0.13(-1.04%)
Sep 15, 2021	12.13	12.38	12.05	12.31	21,840	+0.18(+1.48%)
Sep 14, 2021	12.22	12.26	12.13	12.13	21,437	-0.15(-1.23%)
Sep 13, 2021	12.34	12.50	12.13	12.28	66,129	+0.16(+1.33%)
Sep 10, 2021	12.32	12.32	12.12	12.12	14,501	-0.04(-0.31%)
Sep 09, 2021	12.15	12.48	12.15	12.16	20,020	+0.08(+0.63%)
Sep 08, 2021	12.40	12.40	11.94	12.08	67,849	-0.33(-2.67%)
Sep 07, 2021	12.54	12.68	12.41	12.41	28,200	-0.18(-1.43%)
Sep 03, 2021	12.72	12.72	12.45	12.59	12,352	-0.19(-1.48%)
Sep 02, 2021	12.70	12.78	12.57	12.78	14,357	+0.09(+0.67%)
Sep 01, 2021	12.77	12.88	12.54	12.70	10,509	+0.09(+0.68%)
Aug 31, 2021	12.89	12.89	12.57	12.61	17,653	+0.06(+0.45%)
Aug 30, 2021	12.81	12.90	12.55	12.55	14,387	-0.23(-1.78%)
Aug 27, 2021	12.56	12.88	12.56	12.78	23,007	+0.35(+2.82%)
Aug 26, 2021	12.59	12.80	12.42	12.43	14,626	-0.16(-1.28%)
Aug 25, 2021	12.69	12.87	12.59	12.59	19,426	+0.03(+0.23%)
Aug 24, 2021	12.84	12.84	12.54	12.56	10,885	-0.03(-0.23%)
Aug 23, 2021	12.67	12.82	12.52	12.59	27,812	-0.08(-0.60%)
Aug 20, 2021	12.53	12.73	12.53	12.67	15,121	+0.06(+0.45%)
Aug 19, 2021	12.46	12.62	12.45	12.61	12,911	+0.08(+0.60%)
Aug 18, 2021	12.94	12.94	12.53	12.53	15,538	-0.25(-1.93%)
Aug 17, 2021	12.68	12.81	12.53	12.78	25,197	+0.07(+0.52%)
Aug 16, 2021	12.70	12.85	12.68	12.71	18,319	+0.05(+0.37%)
Aug 13, 2021	12.69	12.69	12.50	12.67	14,566	-0.15(-1.18%)
Aug 12, 2021	13.11	13.11	12.70	12.82	15,025	-0.11(-0.88%)
Aug 11, 2021	12.48	12.97	12.48	12.93	16,544	+0.23(+1.79%)
Aug 10, 2021	12.51	12.86	12.47	12.70	24,952	+0.21(+1.67%)
Aug 09, 2021	13.17	13.18	12.37	12.50	44,595	-0.68(-5.17%)
Aug 06, 2021	13.02	13.29	13.00	13.18	15,405	+0.27(+2.13%)
Aug 05, 2021	12.67	12.96	12.46	12.90	15,516	+0.36(+2.87%)
Aug 04, 2021	12.53	12.76	12.52	12.54	24,647	-0.16(-1.26%)
Aug 03, 2021	12.61	12.86	12.04	12.70	30,764	+0.18(+1.43%)
Aug 02, 2021	12.65	13.12	12.38	12.53	23,473	-0.06(-0.49%)
Jul 30, 2021	12.57	12.82	12.54	12.59	14,991	-0.05(-0.41%)
Jul 29, 2021	12.75	12.99	12.62	12.64	35,353	-0.19(-1.47%)
Jul 28, 2021	12.76	13.22	12.54	12.83	14,391	+0.14(+1.12%)
Jul 27, 2021	12.68	13.22	12.38	12.69	21,041	-0.20(-1.54%)
Jul 26, 2021	12.66	13.00	12.31	12.88	47,155	+0.24(+1.87%)
Jul 23, 2021	12.79	12.93	12.55	12.65	24,712	-0.04(-0.30%)
Jul 22, 2021	12.82	12.82	12.25	12.69	28,056	-0.15(-1.18%)
Jul 21, 2021	12.85	13.17	12.75	12.84	24,603	+0.09(+0.74%)
Jul 20, 2021	12.42	13.05	12.42	12.74	51,491	+0.29(+2.35%)
Jul 19, 2021	12.38	12.55	12.19	12.45	47,555	-0.12(-0.98%)
Jul 16, 2021	12.89	12.95	12.53	12.57	20,610	-0.23(-1.77%)
Jul 15, 2021	12.56	12.83	12.45	12.80	12,461	+0.19(+1.50%)
Jul 14, 2021	12.73	12.73	12.43	12.61	27,872	-0.04(-0.30%)
Jul 13, 2021	12.68	12.80	12.36	12.65	44,960	-0.03(-0.22%)
Jul 12, 2021	12.39	12.71	12.36	12.68	23,025	+0.21(+1.67%)
Jul 09, 2021	12.47	12.54	12.38	12.47	30,011	+0.15(+1.23%)
Jul 08, 2021	12.00	12.43	11.91	12.32	56,233	-0.05(-0.38%)
Jul 07, 2021	12.33	12.53	12.33	12.36	31,115	-0.04(-0.30%)
Jul 06, 2021	12.52	12.55	12.23	12.40	39,509	-0.15(-1.20%)
Jul 02, 2021	12.87	12.87	12.37	12.55	29,817	-0.30(-2.35%)
Jul 01, 2021	12.89	12.93	12.73	12.86	25,747	+0.07(+0.52%)
Jun 30, 2021	12.87	12.92	12.77	12.79	21,440	-0.18(-1.38%)
Jun 29, 2021	13.10	13.15	12.90	12.97	24,762	-0.12(-0.94%)
Jun 28, 2021	13.35	13.55	12.98	13.09	61,992	-0.22(-1.63%)
Jun 25, 2021	13.30	13.50	13.10	13.31	426,225	+0.02(+0.14%)
Jun 24, 2021	13.18	13.36	13.04	13.29	30,083	+0.17(+1.30%)
Jun 23, 2021	13.11	13.34	12.49	13.12	49,691	+0.04(+0.29%)
Jun 22, 2021	12.74	13.54	12.44	13.08	73,406	+0.18(+1.39%)
Jun 21, 2021	12.77	13.09	12.75	12.90	51,714	+0.25(+1.94%)
Jun 18, 2021	12.78	12.90	12.42	12.66	104,030	-0.43(-3.25%)
Jun 17, 2021	13.37	13.37	12.94	13.08	40,866	-0.23(-1.70%)
Jun 16, 2021	13.21	13.35	12.96	13.31	40,921	+0.04(+0.28%)
Jun 15, 2021	13.06	13.40	12.90	13.27	33,367	+0.26(+2.03%)
Jun 14, 2021	13.14	13.20	12.91	13.01	38,529	-0.07(-0.51%)
Jun 11, 2021	13.00	13.20	13.00	13.07	30,073	+0.09(+0.65%)
Jun 10, 2021	13.08	13.08	12.90	12.99	47,020	-0.13(-1.01%)
Jun 09, 2021	13.20	13.20	12.99	13.12	31,160	-0.17(-1.28%)
Jun 08, 2021	13.28	13.44	13.22	13.29	40,206	-0.06(-0.42%)
Jun 07, 2021	13.00	13.50	12.90	13.35	150,037	+0.45(+3.52%)
Jun 04, 2021	12.87	12.93	12.56	12.89	75,279	+0.05(+0.37%)
Jun 03, 2021	12.91	12.91	12.67	12.85	30,918	-0.10(-0.80%)
Jun 02, 2021	13.08	13.08	12.79	12.95	67,157	-0.12(-0.94%)
Jun 01, 2021	12.99	13.10	12.73	13.07	95,046	+0.10(+0.80%)
May 28, 2021	13.02	13.07	12.62	12.97	85,379	+0.05(+0.37%)
May 27, 2021	12.83	12.99	12.77	12.92	26,508	+0.26(+2.09%)
May 26, 2021	12.50	12.83	12.38	12.66	42,121	+0.27(+2.21%)
May 25, 2021	13.06	13.11	12.36	12.38	86,378	-0.60(-4.59%)
May 24, 2021	13.21	13.21	12.77	12.98	45,814	-0.11(-0.87%)
May 21, 2021	13.19	13.22	12.45	13.09	67,749	-0.04(-0.29%)
May 20, 2021	12.82	13.19	12.53	13.13	43,580	+0.27(+2.13%)
May 19, 2021	12.47	12.97	12.31	12.86	95,084	+0.24(+1.87%)
May 18, 2021	12.98	13.05	12.60	12.62	35,866	-0.40(-3.05%)
May 17, 2021	12.92	13.11	12.67	13.02	79,784	-0.09(-0.72%)
May 14, 2021	12.87	13.21	12.86	13.11	131,594	+0.29(+2.29%)
May 13, 2021	12.23	12.85	11.97	12.82	71,038	+0.51(+4.14%)
May 12, 2021	13.12	13.12	11.78	12.31	222,736	-0.76(-5.78%)
May 11, 2021	13.13	13.42	12.65	13.06	76,792	-0.32(-2.40%)
May 10, 2021	12.87	13.61	12.79	13.38	305,509	+0.77(+6.06%)
May 07, 2021	12.30	12.72	12.30	12.62	86,137	+0.26(+2.14%)
May 06, 2021	12.26	12.45	12.15	12.36	62,676	+0.17(+1.40%)
May 05, 2021	12.57	12.57	12.10	12.19	46,114	-0.27(-2.19%)
May 04, 2021	12.52	12.61	12.21	12.46	98,622	-0.07(-0.53%)
May 03, 2021	12.06	13.05	11.46	12.52	246,357	+0.57(+4.73%)
Apr 30, 2021	11.30	12.09	11.27	11.96	108,236	+0.56(+4.88%)
Apr 29, 2021	11.31	11.45	11.12	11.40	158,080	+0.27(+2.46%)
Apr 28, 2021	11.09	11.41	10.83	11.13	44,974	+0.11(+1.03%)
Apr 27, 2021	10.70	11.25	10.57	11.02	91,914	+0.57(+5.41%)
Apr 26, 2021	10.55	10.63	10.42	10.45	71,662	-0.03(-0.27%)
Apr 23, 2021	10.50	10.55	10.40	10.48	37,670	+0.08(+0.72%)
Apr 22, 2021	10.46	10.64	10.40	10.40	41,574	-0.10(-0.99%)
Apr 21, 2021	10.33	10.55	10.33	10.51	36,299	+0.09(+0.90%)
Apr 20, 2021	10.68	10.68	10.22	10.41	56,703	-0.26(-2.47%)
Apr 19, 2021	10.71	10.71	10.50	10.68	46,133	-0.03(-0.26%)
Apr 16, 2021	10.87	10.93	10.62	10.71	49,555	-0.13(-1.22%)
Apr 15, 2021	10.71	10.86	10.59	10.84	31,098	+0.11(+1.05%)
Apr 14, 2021	10.57	10.85	10.57	10.72	23,472	+0.13(+1.25%)
Apr 13, 2021	10.66	10.74	10.56	10.59	42,302	-0.15(-1.40%)
Apr 12, 2021	10.78	10.97	10.66	10.74	46,863	+0.03(+0.26%)
Apr 09, 2021	10.85	10.91	10.68	10.71	52,738	-0.03(-0.26%)
Apr 08, 2021	10.86	10.97	10.61	10.74	74,706	-0.11(-1.04%)
Apr 07, 2021	10.80	11.14	10.76	10.86	57,144	-0.12(-1.12%)
Apr 06, 2021	11.13	11.15	10.84	10.98	87,666	-0.26(-2.35%)
Apr 05, 2021	11.35	11.35	10.89	11.24	132,145	-0.11(-1.00%)
Apr 01, 2021	11.38	11.57	11.07	11.36	68,231	-0.11(-0.99%)
Mar 31, 2021	11.69	11.92	11.23	11.47	122,042	-0.20(-1.70%)
Mar 30, 2021	11.72	11.86	11.43	11.67	60,518	+0.02(+0.16%)
Mar 29, 2021	11.48	11.86	10.89	11.65	200,288	+0.37(+3.26%)
Mar 26, 2021	11.40	11.40	10.88	11.28	73,112	+0.08(+0.76%)
Mar 25, 2021	10.54	11.34	10.42	11.20	198,008	+0.48(+4.49%)
Mar 24, 2021	10.97	11.42	10.63	10.71	84,661	-0.02(-0.18%)
Mar 23, 2021	11.69	12.15	10.49	10.73	302,361	-1.00(-8.51%)
Mar 22, 2021	11.35	12.27	11.34	11.73	187,158	+0.49(+4.36%)
Mar 19, 2021	11.39	11.64	11.04	11.24	248,838	-0.11(-1.00%)
Mar 18, 2021	11.54	11.98	11.30	11.36	91,710	-0.12(-1.07%)
Mar 17, 2021	11.23	11.55	11.23	11.48	99,737	+0.29(+2.61%)
Mar 16, 2021	12.19	12.32	10.89	11.19	162,466	-1.06(-8.62%)
Mar 15, 2021	12.47	12.47	12.07	12.24	109,091	-0.17(-1.37%)
Mar 12, 2021	11.94	12.44	11.80	12.41	133,385	+0.83(+7.16%)
Mar 11, 2021	11.20	11.58	11.16	11.58	45,285	+0.46(+4.15%)
Mar 10, 2021	11.17	11.45	11.04	11.12	78,988	-0.06(-0.51%)
Mar 09, 2021	10.51	11.40	10.50	11.18	77,699	+0.38(+3.49%)
Mar 08, 2021	11.87	12.20	10.35	10.80	286,265	-1.45(-11.85%)
Mar 05, 2021	11.55	12.31	11.55	12.25	134,659	+0.92(+8.15%)
Mar 04, 2021	11.04	11.53	10.97	11.33	104,073	+0.36(+3.26%)
Mar 03, 2021	10.61	11.13	10.61	10.97	65,474	+0.49(+4.68%)
Mar 02, 2021	10.71	10.77	10.44	10.48	37,391	-0.32(-2.97%)
Mar 01, 2021	10.43	10.84	10.35	10.80	69,971	+0.86(+8.63%)
Feb 26, 2021	10.27	10.67	9.914	9.942	60,060	-0.35(-3.39%)
Feb 25, 2021	10.88	10.97	10.29	10.29	46,352	-0.55(-5.04%)
Feb 24, 2021	10.27	10.86	10.27	10.84	69,914	+0.68(+6.68%)
Feb 23, 2021	9.763	10.22	9.744	10.16	35,027	+0.29(+2.96%)
Feb 22, 2021	9.782	10.03	9.245	9.867	131,345	-0.16(-1.60%)
Feb 19, 2021	9.829	10.08	9.829	10.03	49,130	+0.21(+2.11%)
Feb 18, 2021	10.34	10.40	9.810	9.820	54,988	-0.50(-4.84%)
Feb 17, 2021	10.50	10.72	10.32	10.32	47,680	-0.13(-1.26%)
Feb 16, 2021	10.48	10.55	10.16	10.45	78,031	+0.48(+4.82%)
Feb 12, 2021	10.07	10.30	9.895	9.970	59,954	-0.21(-2.04%)
Feb 11, 2021	10.48	10.81	10.01	10.18	53,536	-0.14(-1.37%)
Feb 10, 2021	10.54	10.65	10.24	10.32	56,136	-0.17(-1.61%)
Feb 09, 2021	11.91	12.29	10.34	10.49	99,170	-0.40(-3.71%)
Feb 08, 2021	10.28	11.36	10.15	10.89	212,295	+0.96(+9.65%)
Feb 05, 2021	9.812	9.953	9.689	9.934	35,326	+0.13(+1.34%)
Feb 04, 2021	9.201	9.802	9.163	9.802	33,700	+0.55(+6.00%)
Feb 03, 2021	8.956	9.248	8.938	9.248	41,559	+0.20(+2.18%)
Feb 02, 2021	8.627	9.144	8.627	9.050	47,046	+0.53(+6.17%)
Feb 01, 2021	8.618	8.797	8.505	8.524	45,623	+0.02(+0.22%)
Jan 29, 2021	8.891	8.942	8.505	8.505	38,518	-0.50(-5.53%)
Jan 28, 2021	8.768	9.013	8.637	9.003	24,376	+0.39(+4.59%)
Jan 27, 2021	8.834	8.947	8.251	8.609	60,011	-0.48(-5.27%)
Jan 26, 2021	9.210	9.257	9.079	9.088	35,832	-0.12(-1.33%)
Jan 25, 2021	9.060	9.219	8.966	9.210	32,417	+0.10(+1.14%)
Jan 22, 2021	8.505	9.107	8.468	9.107	57,990	+0.54(+6.25%)
Jan 21, 2021	8.928	8.928	8.571	8.571	55,656	-0.36(-4.00%)
Jan 20, 2021	9.003	9.003	8.928	8.928	17,278	+0.00(+0.00%)
Jan 19, 2021	9.003	9.003	8.821	8.928	32,957	-0.06(-0.63%)
Jan 15, 2021	9.013	9.398	8.928	8.985	21,068	-0.06(-0.62%)
Jan 14, 2021	8.994	9.097	8.970	9.041	10,271	+0.06(+0.63%)
Jan 13, 2021	9.238	9.309	8.985	8.985	18,718	-0.34(-3.63%)
Jan 12, 2021	9.180	9.323	9.173	9.323	12,875	+0.19(+2.06%)
Jan 11, 2021	8.806	9.172	8.637	9.135	49,534	+0.15(+1.67%)
Jan 08, 2021	9.097	9.295	8.928	8.985	17,131	-0.14(-1.54%)
Jan 07, 2021	8.872	9.351	8.858	9.126	38,675	+0.32(+3.63%)
Jan 06, 2021	8.787	9.454	8.778	8.806	70,086	+0.06(+0.64%)
Jan 05, 2021	8.975	9.022	8.750	8.750	35,554	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bank (NQ: FRBA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

First Bank (NQ: FRBA )

Historical Prices

Sections

Services

The Evening Leader