Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.815	8.815	8.815	24,671	-0.13(-1.47%)
Dec 30, 2020	9.022	9.069	8.853	8.947	24,671	-0.12(-1.35%)
Dec 29, 2020	9.342	9.342	9.041	9.069	17,514	-0.22(-2.33%)
Dec 28, 2020	9.107	9.323	8.956	9.285	22,549	+0.34(+3.78%)
Dec 24, 2020	9.041	9.050	8.909	8.947	5,107	-0.01(-0.10%)
Dec 23, 2020	8.928	9.052	8.834	8.956	18,511	+0.02(+0.21%)
Dec 22, 2020	8.956	9.079	8.731	8.938	26,219	-0.07(-0.73%)
Dec 21, 2020	8.684	9.003	8.618	9.003	20,921	+0.34(+3.90%)
Dec 18, 2020	9.050	9.238	8.646	8.665	102,148	-0.39(-4.26%)
Dec 17, 2020	9.177	9.177	8.947	9.050	18,249	-0.07(-0.72%)
Dec 16, 2020	9.351	9.370	9.069	9.116	25,983	-0.16(-1.72%)
Dec 15, 2020	8.947	9.407	8.825	9.276	50,412	+0.41(+4.67%)
Dec 14, 2020	9.003	9.154	8.768	8.862	30,938	-0.14(-1.57%)
Dec 11, 2020	8.928	9.003	8.909	9.003	8,831	-0.02(-0.21%)
Dec 10, 2020	9.032	9.164	8.928	9.022	15,579	-0.08(-0.93%)
Dec 09, 2020	8.956	9.210	8.956	9.107	29,527	+0.00(+0.00%)
Dec 08, 2020	8.815	9.140	8.735	9.107	45,225	+0.17(+1.89%)
Dec 07, 2020	8.815	8.999	8.759	8.938	16,685	+0.05(+0.53%)
Dec 04, 2020	8.731	8.909	8.731	8.891	20,642	+0.21(+2.38%)
Dec 03, 2020	8.712	8.787	8.627	8.684	21,320	-0.05(-0.54%)
Dec 02, 2020	8.909	8.909	8.684	8.731	24,357	-0.05(-0.54%)
Dec 01, 2020	8.787	8.860	8.646	8.778	22,729	+0.05(+0.54%)
Nov 30, 2020	8.740	8.966	8.693	8.731	22,635	+0.01(+0.11%)
Nov 27, 2020	8.815	8.836	8.618	8.721	8,938	-0.14(-1.59%)
Nov 25, 2020	8.684	8.919	8.571	8.862	20,642	+0.18(+2.06%)
Nov 24, 2020	8.853	9.107	8.580	8.684	81,626	-0.04(-0.43%)
Nov 23, 2020	8.740	8.886	8.571	8.721	34,873	+0.09(+1.09%)
Nov 20, 2020	8.543	8.656	8.486	8.627	31,495	-0.08(-0.97%)
Nov 19, 2020	8.703	8.764	8.693	8.712	13,609	+0.04(+0.43%)
Nov 18, 2020	8.759	9.196	8.646	8.674	14,158	-0.01(-0.11%)
Nov 17, 2020	8.759	8.935	8.458	8.684	27,436	-0.06(-0.65%)
Nov 16, 2020	8.806	9.177	8.712	8.740	32,314	+0.09(+1.09%)
Nov 13, 2020	8.552	8.928	8.505	8.646	15,322	+0.24(+2.91%)
Nov 12, 2020	9.005	9.005	8.364	8.402	27,107	-0.64(-7.07%)
Nov 11, 2020	9.126	9.126	8.844	9.041	23,153	-0.11(-1.23%)
Nov 10, 2020	8.496	9.398	8.496	9.154	57,766	+0.78(+9.32%)
Nov 09, 2020	8.740	9.317	8.233	8.374	79,583	+0.39(+4.95%)
Nov 06, 2020	8.421	8.576	7.960	7.979	26,069	-0.47(-5.56%)
Nov 05, 2020	8.129	8.477	8.129	8.449	21,381	+0.21(+2.51%)
Nov 04, 2020	8.195	8.744	7.910	8.242	61,813	-0.12(-1.46%)
Nov 03, 2020	7.914	8.429	7.914	8.364	68,873	+0.65(+8.37%)
Nov 02, 2020	7.146	7.924	7.146	7.718	130,764	+0.70(+10.01%)
Oct 30, 2020	7.296	7.352	6.959	7.015	43,988	-0.34(-4.59%)
Oct 29, 2020	7.118	7.399	6.641	7.352	47,572	+0.19(+2.61%)
Oct 28, 2020	7.212	7.352	7.025	7.165	32,407	-0.15(-2.05%)
Oct 27, 2020	7.081	7.427	6.987	7.315	37,430	+0.57(+8.47%)
Oct 26, 2020	6.818	6.931	6.669	6.744	16,914	-0.26(-3.74%)
Oct 23, 2020	6.884	7.006	6.870	7.006	19,538	+0.18(+2.61%)
Oct 22, 2020	6.697	6.968	6.697	6.828	24,853	+0.15(+2.24%)
Oct 21, 2020	6.631	6.706	6.584	6.678	12,309	+0.07(+1.13%)
Oct 20, 2020	6.547	6.725	6.547	6.603	11,400	+0.10(+1.59%)
Oct 19, 2020	6.500	6.561	6.481	6.500	4,725	+0.02(+0.29%)
Oct 16, 2020	6.528	6.641	6.444	6.481	10,143	-0.07(-1.14%)
Oct 15, 2020	6.397	6.641	6.397	6.556	9,719	+0.14(+2.19%)
Oct 14, 2020	6.406	6.556	6.397	6.416	9,313	-0.13(-2.00%)
Oct 13, 2020	6.528	6.753	6.472	6.547	4,875	-0.02(-0.29%)
Oct 12, 2020	6.687	6.687	6.500	6.566	6,463	-0.02(-0.28%)
Oct 09, 2020	6.687	6.747	6.434	6.584	7,153	-0.08(-1.26%)
Oct 08, 2020	6.537	6.715	6.397	6.669	233,859	+0.13(+2.01%)
Oct 07, 2020	6.509	6.650	6.406	6.537	24,782	+0.16(+2.50%)
Oct 06, 2020	6.294	6.575	6.163	6.378	42,865	+0.13(+2.10%)
Oct 05, 2020	6.041	6.313	5.838	6.247	17,347	+0.22(+3.57%)
Oct 02, 2020	6.004	6.058	5.884	6.032	10,463	+0.18(+3.04%)
Oct 01, 2020	5.807	5.938	5.760	5.854	24,350	+0.05(+0.81%)
Sep 30, 2020	5.863	5.863	5.723	5.807	11,150	-0.04(-0.64%)
Sep 29, 2020	6.050	6.050	5.751	5.844	6,598	-0.10(-1.73%)
Sep 28, 2020	5.901	6.036	5.816	5.947	18,953	+0.14(+2.42%)
Sep 25, 2020	5.704	6.275	5.704	5.807	11,424	+0.06(+0.98%)
Sep 24, 2020	5.760	5.877	5.676	5.751	28,426	+0.05(+0.82%)
Sep 23, 2020	6.022	6.022	5.666	5.704	30,875	-0.24(-4.09%)
Sep 22, 2020	6.153	6.153	5.844	5.947	31,112	-0.16(-2.61%)
Sep 21, 2020	6.603	6.603	6.097	6.107	41,742	-0.57(-8.56%)
Sep 18, 2020	6.500	6.744	6.360	6.678	107,836	+0.24(+3.78%)
Sep 17, 2020	6.369	6.453	6.369	6.434	11,515	+0.00(+0.00%)
Sep 16, 2020	6.369	6.556	6.369	6.434	18,003	+0.07(+1.03%)
Sep 15, 2020	6.500	6.500	6.275	6.369	11,203	-0.03(-0.44%)
Sep 14, 2020	6.219	6.556	6.219	6.397	25,444	+0.16(+2.55%)
Sep 11, 2020	6.331	6.374	6.107	6.238	22,421	-0.07(-1.04%)
Sep 10, 2020	6.434	6.434	6.303	6.303	8,043	-0.16(-2.46%)
Sep 09, 2020	6.434	6.509	6.313	6.463	22,522	+0.03(+0.44%)
Sep 08, 2020	6.463	6.547	6.322	6.434	23,991	-0.02(-0.29%)
Sep 04, 2020	6.453	6.781	6.088	6.453	43,561	+0.06(+0.88%)
Sep 03, 2020	6.285	6.453	6.210	6.397	41,636	+0.12(+1.94%)
Sep 02, 2020	6.238	6.322	6.182	6.275	38,066	+0.00(+0.00%)
Sep 01, 2020	6.107	6.275	6.069	6.275	45,340	+0.17(+2.76%)
Aug 31, 2020	6.219	6.275	6.088	6.107	63,111	-0.16(-2.54%)
Aug 28, 2020	6.191	6.266	6.172	6.266	15,374	+0.00(+0.00%)
Aug 27, 2020	6.182	6.313	6.163	6.266	13,002	+0.15(+2.45%)
Aug 26, 2020	6.185	6.238	6.079	6.116	36,198	-0.07(-1.06%)
Aug 25, 2020	6.228	6.397	6.041	6.182	17,529	-0.05(-0.75%)
Aug 24, 2020	6.097	6.350	5.966	6.228	29,061	+0.15(+2.47%)
Aug 21, 2020	6.350	6.350	6.004	6.079	98,120	-0.25(-3.99%)
Aug 20, 2020	6.350	6.411	6.219	6.331	12,473	-0.10(-1.53%)
Aug 19, 2020	6.397	6.453	6.252	6.430	22,594	+0.05(+0.81%)
Aug 18, 2020	6.509	6.556	6.308	6.378	17,190	-0.13(-2.01%)
Aug 17, 2020	6.641	6.790	6.509	6.509	23,204	-0.27(-4.01%)
Aug 14, 2020	6.678	6.781	6.481	6.781	10,783	+0.04(+0.56%)
Aug 13, 2020	6.828	6.828	6.622	6.744	10,008	-0.09(-1.37%)
Aug 12, 2020	6.481	6.865	6.481	6.837	45,640	+0.46(+7.20%)
Aug 11, 2020	6.416	6.537	6.369	6.378	83,085	+0.09(+1.49%)
Aug 10, 2020	6.153	6.345	6.153	6.285	35,097	+0.10(+1.67%)
Aug 07, 2020	6.004	6.188	5.901	6.182	36,621	+0.16(+2.64%)
Aug 06, 2020	6.004	6.182	6.004	6.022	14,153	-0.05(-0.77%)
Aug 05, 2020	6.256	6.444	5.995	6.069	56,537	-0.16(-2.54%)
Aug 04, 2020	6.181	6.288	6.162	6.228	10,884	-0.03(-0.45%)
Aug 03, 2020	6.097	6.256	6.097	6.256	12,184	+0.17(+2.76%)
Jul 31, 2020	6.218	6.218	5.883	6.088	64,357	-0.16(-2.54%)
Jul 30, 2020	6.209	6.293	6.209	6.246	9,774	-0.03(-0.45%)
Jul 29, 2020	6.153	6.433	6.153	6.274	20,073	+0.08(+1.36%)
Jul 28, 2020	6.153	6.423	6.153	6.190	11,990	-0.01(-0.15%)
Jul 27, 2020	6.060	6.200	6.060	6.200	17,884	+0.14(+2.31%)
Jul 24, 2020	6.209	6.358	6.060	6.060	11,155	-0.25(-3.99%)
Jul 23, 2020	6.209	6.388	6.209	6.312	12,044	+0.05(+0.74%)
Jul 22, 2020	6.358	6.433	6.209	6.265	13,851	-0.19(-2.89%)
Jul 21, 2020	6.106	6.465	6.106	6.451	11,079	+0.44(+7.29%)
Jul 20, 2020	6.209	6.209	6.004	6.013	7,424	-0.25(-4.02%)
Jul 17, 2020	6.153	6.349	6.134	6.265	14,051	+0.06(+0.90%)
Jul 16, 2020	6.358	6.451	6.144	6.209	17,217	-0.23(-3.62%)
Jul 15, 2020	6.302	6.629	6.209	6.442	60,141	+0.23(+3.75%)
Jul 14, 2020	6.051	6.240	5.976	6.209	10,602	+0.07(+1.06%)
Jul 13, 2020	6.190	6.190	6.025	6.144	13,833	+0.01(+0.15%)
Jul 10, 2020	5.948	6.134	5.873	6.134	10,190	+0.27(+4.61%)
Jul 09, 2020	6.060	6.060	5.845	5.864	44,592	-0.14(-2.33%)
Jul 08, 2020	5.967	6.051	5.855	6.004	45,782	+0.06(+0.94%)
Jul 07, 2020	6.200	6.209	5.920	5.948	33,157	-0.33(-5.20%)
Jul 06, 2020	6.274	6.395	6.246	6.274	40,747	+0.08(+1.36%)
Jul 02, 2020	6.172	6.265	6.153	6.190	54,167	+0.13(+2.15%)
Jul 01, 2020	6.041	6.124	5.995	6.060	44,431	-0.02(-0.31%)
Jun 30, 2020	6.060	6.237	6.013	6.079	35,588	-0.07(-1.06%)
Jun 29, 2020	6.069	6.284	5.976	6.144	36,600	+0.21(+3.62%)
Jun 26, 2020	6.330	6.489	5.920	5.929	157,248	-0.46(-7.15%)
Jun 25, 2020	6.228	6.386	6.228	6.386	17,831	+0.10(+1.63%)
Jun 24, 2020	6.368	6.451	6.162	6.284	39,007	-0.17(-2.60%)
Jun 23, 2020	6.507	6.638	6.386	6.451	40,761	-0.06(-0.86%)
Jun 22, 2020	6.265	6.507	6.265	6.507	24,061	+0.23(+3.71%)
Jun 19, 2020	6.162	6.358	6.106	6.274	76,586	+0.15(+2.44%)
Jun 18, 2020	6.302	6.419	6.106	6.125	22,190	-0.25(-3.95%)
Jun 17, 2020	6.834	6.834	6.377	6.377	16,798	-0.42(-6.17%)
Jun 16, 2020	6.852	6.927	6.551	6.796	37,533	+0.18(+2.68%)
Jun 15, 2020	6.386	6.647	6.386	6.619	33,961	+0.00(+0.00%)
Jun 12, 2020	6.880	6.880	6.526	6.619	27,030	+0.08(+1.28%)
Jun 11, 2020	6.806	6.824	6.237	6.535	57,900	-0.46(-6.53%)
Jun 10, 2020	7.449	7.449	6.964	6.992	18,761	-0.35(-4.82%)
Jun 09, 2020	7.514	7.579	7.160	7.346	24,296	-0.31(-4.02%)
Jun 08, 2020	7.785	7.785	7.598	7.654	33,362	-0.02(-0.24%)
Jun 05, 2020	7.393	7.920	7.393	7.673	43,870	+0.48(+6.61%)
Jun 04, 2020	6.973	7.341	6.740	7.197	40,867	+0.08(+1.18%)
Jun 03, 2020	6.824	7.216	6.684	7.113	43,183	+0.48(+7.16%)
Jun 02, 2020	6.796	6.796	6.601	6.638	19,428	-0.12(-1.79%)
Jun 01, 2020	7.057	7.057	6.712	6.759	31,155	-0.21(-2.95%)
May 29, 2020	7.085	7.356	6.862	6.964	15,016	-0.14(-1.97%)
May 28, 2020	7.710	7.710	7.039	7.104	25,950	-0.49(-6.50%)
May 27, 2020	7.365	7.645	7.290	7.598	49,846	+0.35(+4.89%)
May 26, 2020	7.076	7.346	6.891	7.244	22,236	+0.34(+4.86%)
May 22, 2020	6.806	6.908	6.503	6.908	18,234	+0.25(+3.78%)
May 21, 2020	6.750	7.057	6.582	6.657	25,410	-0.17(-2.46%)
May 20, 2020	6.666	6.899	6.442	6.824	20,729	+0.29(+4.42%)
May 19, 2020	6.731	6.731	6.461	6.535	25,572	-0.32(-4.63%)
May 18, 2020	6.517	6.964	6.517	6.852	46,667	+0.51(+8.09%)
May 15, 2020	6.097	6.340	5.985	6.340	25,850	+0.30(+4.94%)
May 14, 2020	6.060	6.144	5.827	6.041	58,905	-0.12(-1.97%)
May 13, 2020	6.125	6.242	6.051	6.162	39,153	-0.07(-1.20%)
May 12, 2020	6.796	6.806	6.209	6.237	39,389	-0.49(-7.34%)
May 11, 2020	6.796	6.992	6.573	6.731	81,599	-0.19(-2.70%)
May 08, 2020	6.983	7.318	6.880	6.918	50,735	+0.10(+1.50%)
May 07, 2020	6.964	7.197	6.759	6.815	33,666	-0.06(-0.81%)
May 06, 2020	7.103	7.298	6.760	6.871	47,527	+0.02(+0.27%)
May 05, 2020	7.372	7.372	6.852	6.852	54,971	-0.35(-4.90%)
May 04, 2020	6.908	7.409	6.732	7.205	70,894	+0.15(+2.11%)
May 01, 2020	7.149	7.275	6.750	7.057	38,987	-0.30(-4.04%)
Apr 30, 2020	6.973	7.707	6.927	7.354	59,360	+0.16(+2.19%)
Apr 29, 2020	6.425	7.428	6.425	7.196	75,106	+1.00(+16.19%)
Apr 28, 2020	6.500	6.620	5.952	6.193	46,818	-0.16(-2.49%)
Apr 27, 2020	6.500	6.927	5.975	6.351	82,296	-0.15(-2.29%)
Apr 24, 2020	6.193	6.602	6.026	6.500	24,124	+0.25(+4.01%)
Apr 23, 2020	6.221	6.500	6.054	6.249	84,117	-0.10(-1.61%)
Apr 22, 2020	6.212	6.453	5.980	6.351	18,707	+0.28(+4.59%)
Apr 21, 2020	6.072	6.305	6.063	6.072	10,727	-0.19(-3.11%)
Apr 20, 2020	6.072	6.425	5.887	6.267	31,015	+0.02(+0.30%)
Apr 17, 2020	5.980	6.490	5.980	6.249	58,804	+0.42(+7.17%)
Apr 16, 2020	5.961	6.457	5.571	5.831	100,254	-0.11(-1.87%)
Apr 15, 2020	6.267	6.370	5.896	5.942	37,797	-0.60(-9.22%)
Apr 14, 2020	6.332	6.787	6.314	6.546	50,047	+0.37(+6.02%)
Apr 13, 2020	6.611	6.713	5.989	6.175	78,296	-0.52(-7.77%)
Apr 09, 2020	6.592	6.836	6.592	6.695	59,773	+0.24(+3.74%)
Apr 08, 2020	6.444	6.511	6.128	6.453	39,031	+0.21(+3.42%)
Apr 07, 2020	6.462	6.982	6.142	6.240	79,735	-0.14(-2.18%)
Apr 06, 2020	5.887	6.453	5.785	6.379	64,810	+0.71(+12.62%)
Apr 03, 2020	5.896	6.015	5.645	5.664	25,201	-0.30(-4.98%)
Apr 02, 2020	5.682	6.175	5.682	5.961	51,772	+0.30(+5.25%)
Apr 01, 2020	5.970	7.159	5.627	5.664	109,691	-0.78(-12.10%)
Mar 31, 2020	6.267	6.555	5.812	6.444	85,337	+0.20(+3.27%)
Mar 30, 2020	6.100	6.574	6.035	6.240	46,387	+0.11(+1.82%)
Mar 27, 2020	6.639	6.825	6.128	6.128	42,326	-0.74(-10.81%)
Mar 26, 2020	6.657	6.917	6.611	6.871	95,539	+0.23(+3.50%)
Mar 25, 2020	6.574	7.075	6.323	6.639	54,386	-0.06(-0.83%)
Mar 24, 2020	6.407	6.695	6.314	6.695	115,234	+0.22(+3.44%)
Mar 23, 2020	5.924	6.950	5.682	6.472	87,831	+0.51(+8.57%)
Mar 20, 2020	6.834	6.834	5.580	5.961	89,067	-0.95(-13.71%)
Mar 19, 2020	6.611	7.790	6.555	6.908	59,269	+0.29(+4.35%)
Mar 18, 2020	6.045	7.112	5.803	6.620	105,492	-1.58(-19.25%)
Mar 17, 2020	6.175	8.199	6.175	8.199	72,415	+2.02(+32.78%)
Mar 16, 2020	6.899	9.721	5.617	6.175	63,483	-1.39(-18.40%)
Mar 13, 2020	7.521	7.753	7.372	7.567	66,020	+0.50(+7.10%)
Mar 12, 2020	7.502	7.920	6.667	7.066	69,550	-0.78(-9.94%)
Mar 11, 2020	8.282	8.422	7.707	7.846	189,853	-0.58(-6.94%)
Mar 10, 2020	8.709	9.452	8.292	8.431	51,139	-0.02(-0.22%)
Mar 09, 2020	8.774	8.774	8.292	8.449	87,054	-0.68(-7.43%)
Mar 06, 2020	8.923	9.574	8.867	9.127	80,882	+0.09(+1.03%)
Mar 05, 2020	9.201	9.285	8.923	9.034	208,650	-0.29(-3.09%)
Mar 04, 2020	9.489	9.517	9.062	9.322	40,284	+0.00(+0.00%)
Mar 03, 2020	9.285	9.666	9.090	9.322	48,276	-0.06(-0.69%)
Mar 02, 2020	9.062	9.387	9.062	9.387	71,946	+0.33(+3.69%)
Feb 28, 2020	9.201	9.201	8.942	9.053	52,126	-0.27(-2.89%)
Feb 27, 2020	9.536	9.759	9.322	9.322	29,319	-0.27(-2.81%)
Feb 26, 2020	9.647	9.661	9.526	9.591	19,314	+0.02(+0.19%)
Feb 25, 2020	9.638	9.759	9.536	9.573	18,213	-0.13(-1.34%)
Feb 24, 2020	9.842	9.898	9.703	9.703	32,552	-0.27(-2.70%)
Feb 21, 2020	10.05	10.12	9.889	9.972	23,693	-0.03(-0.28%)
Feb 20, 2020	9.870	10.00	9.838	10.00	61,065	+0.11(+1.13%)
Feb 19, 2020	10.01	10.01	9.870	9.889	6,160	-0.05(-0.47%)
Feb 18, 2020	10.02	10.11	9.851	9.935	21,112	-0.10(-1.02%)
Feb 14, 2020	10.03	10.12	10.02	10.04	14,970	+0.01(+0.09%)
Feb 13, 2020	10.01	10.06	9.991	10.03	9,258	+0.02(+0.19%)
Feb 12, 2020	10.11	10.17	10.01	10.01	8,796	-0.05(-0.46%)
Feb 11, 2020	10.12	10.18	9.972	10.06	6,585	+0.01(+0.09%)
Feb 10, 2020	10.10	10.14	9.938	10.05	19,911	+0.04(+0.37%)
Feb 07, 2020	9.982	10.14	9.974	10.01	8,315	-0.04(-0.37%)
Feb 06, 2020	10.01	10.10	10.00	10.05	46,534	+0.05(+0.46%)
Feb 05, 2020	10.03	10.08	9.954	10.00	13,925	+0.05(+0.46%)
Feb 04, 2020	10.04	10.07	9.954	9.954	9,422	-0.04(-0.37%)
Feb 03, 2020	9.907	10.05	9.907	9.991	47,180	+0.08(+0.84%)
Jan 31, 2020	9.796	10.04	9.648	9.907	73,547	+0.06(+0.56%)
Jan 30, 2020	9.954	9.954	9.630	9.852	15,353	+0.29(+3.00%)
Jan 29, 2020	9.556	9.565	9.472	9.565	81,009	+0.00(+0.00%)
Jan 28, 2020	9.611	9.620	9.537	9.565	17,244	-0.01(-0.10%)
Jan 27, 2020	9.537	9.704	9.509	9.574	18,392	-0.06(-0.58%)
Jan 24, 2020	9.713	9.769	9.630	9.630	11,771	-0.10(-1.05%)
Jan 23, 2020	9.732	9.796	9.648	9.732	50,990	+0.01(+0.10%)
Jan 22, 2020	9.852	9.852	9.722	9.722	6,159	-0.01(-0.10%)
Jan 21, 2020	9.889	9.889	9.722	9.732	19,536	-0.08(-0.85%)
Jan 17, 2020	9.963	9.972	9.815	9.815	20,843	-0.07(-0.75%)
Jan 16, 2020	9.926	9.944	9.861	9.889	20,167	+0.03(+0.28%)
Jan 15, 2020	9.796	9.963	9.796	9.861	13,062	+0.02(+0.19%)
Jan 14, 2020	9.796	9.907	9.741	9.843	76,010	-0.02(-0.19%)
Jan 13, 2020	10.00	10.00	9.843	9.861	12,100	-0.07(-0.75%)
Jan 10, 2020	9.824	9.935	9.787	9.935	28,727	+0.12(+1.23%)
Jan 09, 2020	9.889	9.889	9.741	9.815	7,242	+0.05(+0.47%)
Jan 08, 2020	9.907	9.963	9.742	9.769	34,892	-0.07(-0.75%)
Jan 07, 2020	9.954	9.954	9.843	9.843	6,627	-0.10(-1.02%)
Jan 06, 2020	9.963	10.02	9.815	9.944	17,386	-0.10(-1.01%)
Jan 03, 2020	10.06	10.18	9.778	10.05	22,139	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bank (NQ: FRBA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

First Bank (NQ: FRBA )

Historical Prices

Sections

Services

The Evening Leader