Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.25 20.97 18.00 20.56 78,570 +2.41(+13.28%)
Dec 30, 2021 17.24 18.19 16.77 18.15 95,133 +1.15(+6.76%)
Dec 29, 2021 18.01 18.23 16.80 17.00 74,349 -1.05(-5.82%)
Dec 28, 2021 18.00 18.70 17.48 18.05 47,357 -0.06(-0.33%)
Dec 27, 2021 17.50 18.11 16.75 18.11 51,653 +0.39(+2.20%)
Dec 23, 2021 17.93 17.99 17.39 17.72 35,332 -0.07(-0.39%)
Dec 22, 2021 17.92 18.18 17.35 17.79 40,950 -0.25(-1.39%)
Dec 21, 2021 16.94 18.68 16.94 18.04 121,950 +1.24(+7.38%)
Dec 20, 2021 17.78 17.83 16.47 16.80 122,881 -1.40(-7.69%)
Dec 17, 2021 17.56 18.64 16.77 18.20 160,532 +0.46(+2.59%)
Dec 16, 2021 18.13 18.77 17.35 17.74 171,286 -0.22(-1.22%)
Dec 15, 2021 18.90 19.49 16.29 17.96 341,797 -0.94(-4.97%)
Dec 14, 2021 20.38 20.78 18.40 18.90 201,949 -1.40(-6.90%)
Dec 13, 2021 22.59 23.57 20.25 20.30 120,001 -2.86(-12.35%)
Dec 10, 2021 24.13 24.81 23.00 23.16 60,997 -1.11(-4.57%)
Dec 09, 2021 24.70 24.84 23.23 24.27 47,669 -0.36(-1.46%)
Dec 08, 2021 23.81 25.92 23.65 24.63 42,445 +0.63(+2.62%)
Dec 07, 2021 24.22 25.52 23.86 24.00 72,045 +0.01(+0.04%)
Dec 06, 2021 23.12 25.29 22.32 23.99 109,025 +1.17(+5.13%)
Dec 03, 2021 23.79 25.06 21.75 22.82 101,319 -1.03(-4.32%)
Dec 02, 2021 25.01 25.87 23.75 23.85 74,982 -0.47(-1.93%)
Dec 01, 2021 30.04 31.45 24.10 24.32 198,011 -4.62(-15.96%)
Nov 30, 2021 29.28 29.64 28.21 28.94 83,070 -0.01(-0.03%)
Nov 29, 2021 31.23 31.74 28.83 28.95 59,760 -1.95(-6.31%)
Nov 26, 2021 31.38 32.97 29.44 30.90 75,435 -1.14(-3.56%)
Nov 24, 2021 32.00 32.27 30.61 32.04 53,131 +0.12(+0.38%)
Nov 23, 2021 32.07 32.47 31.40 31.92 73,352 -0.28(-0.87%)
Nov 22, 2021 32.40 33.39 31.65 32.20 71,675 +0.04(+0.12%)
Nov 19, 2021 32.00 33.20 30.81 32.16 54,145 +0.00(+0.00%)
Nov 18, 2021 32.50 32.20 31.78 32.16 51,421 -0.63(-1.92%)
Nov 17, 2021 32.11 32.88 31.09 32.79 42,958 +0.53(+1.64%)
Nov 16, 2021 33.24 33.46 32.00 32.26 62,030 -0.84(-2.54%)
Nov 15, 2021 33.13 33.22 31.37 33.10 69,889 +0.26(+0.79%)
Nov 12, 2021 32.01 33.00 31.54 32.84 65,883 +1.07(+3.37%)
Nov 11, 2021 30.91 32.17 30.54 31.77 83,863 +0.76(+2.45%)
Nov 10, 2021 31.00 31.01 69,734 -0.09(-0.29%)
Nov 09, 2021 30.50 31.45 29.04 31.10 109,102 +0.46(+1.50%)
Nov 08, 2021 30.13 30.82 29.85 30.64 117,334 +0.80(+2.68%)
Nov 05, 2021 29.13 30.41 28.78 29.84 188,079 +0.83(+2.86%)
Nov 04, 2021 29.95 29.95 28.92 29.01 59,437 -0.61(-2.06%)
Nov 03, 2021 28.50 29.95 28.43 29.62 90,430 +0.91(+3.17%)
Nov 02, 2021 28.38 28.80 27.54 28.71 72,119 +0.23(+0.81%)
Nov 01, 2021 28.05 28.60 27.20 28.48 78,214 +0.38(+1.35%)
Oct 29, 2021 27.59 28.75 26.23 28.10 86,363 +0.45(+1.63%)
Oct 28, 2021 27.87 27.99 27.00 27.65 74,259 -0.31(-1.11%)
Oct 27, 2021 28.30 28.92 27.41 27.96 103,036 -0.40(-1.41%)
Oct 26, 2021 28.32 28.36 90,410 +0.17(+0.60%)
Oct 25, 2021 27.90 28.99 26.20 28.19 317,021 +0.01(+0.04%)
Oct 22, 2021 27.60 28.39 26.00 28.18 129,820 +0.59(+2.14%)
Oct 21, 2021 26.26 27.73 26.25 27.59 114,968 +1.34(+5.10%)
Oct 20, 2021 24.94 26.25 24.52 26.25 110,345 +1.33(+5.34%)
Oct 19, 2021 24.41 25.00 24.15 24.92 69,558 +0.24(+0.97%)
Oct 18, 2021 24.70 25.46 24.25 24.68 100,384 +0.22(+0.90%)
Oct 15, 2021 24.60 25.59 24.27 24.46 112,691 -0.10(-0.41%)
Oct 14, 2021 24.56 25.19 24.11 24.56 74,934 +0.32(+1.32%)
Oct 13, 2021 22.97 24.47 22.97 24.24 63,403 +1.32(+5.76%)
Oct 12, 2021 21.60 23.09 21.60 22.92 76,924 +1.49(+6.95%)
Oct 11, 2021 22.50 22.83 21.22 21.43 82,813 -1.33(-5.84%)
Oct 08, 2021 23.29 23.99 22.20 22.76 66,155 -0.64(-2.74%)
Oct 07, 2021 22.00 24.11 22.00 23.40 109,033 +1.56(+7.14%)
Oct 06, 2021 24.00 24.38 21.51 21.84 166,141 -2.28(-9.45%)
Oct 05, 2021 24.06 27.12 23.88 24.12 204,045 +0.55(+2.33%)
Oct 04, 2021 31.50 31.99 23.57 23.57 474,443 -7.76(-24.77%)
Oct 01, 2021 36.00 36.16 27.67 31.33 432,494 -2.24(-6.67%)
Sep 30, 2021 31.94 33.88 31.28 33.57 122,130 +1.24(+3.84%)
Sep 29, 2021 31.40 33.66 31.00 32.33 95,762 +0.93(+2.96%)
Sep 28, 2021 31.00 31.84 29.55 31.40 116,106 +0.18(+0.58%)
Sep 27, 2021 28.63 31.59 28.63 31.22 68,211 +2.59(+9.05%)
Sep 24, 2021 28.55 29.28 28.26 28.63 59,920 +0.09(+0.32%)
Sep 23, 2021 28.00 29.43 28.00 28.54 66,162 +0.49(+1.75%)
Sep 22, 2021 29.23 30.45 27.50 28.05 89,148 -0.58(-2.03%)
Sep 21, 2021 28.00 29.69 27.54 28.63 124,320 +1.28(+4.68%)
Sep 20, 2021 31.25 32.08 27.02 27.35 279,818 -5.09(-15.69%)
Sep 17, 2021 32.62 33.96 30.79 32.44 1,021,585 -0.32(-0.98%)
Sep 16, 2021 32.71 33.08 31.70 32.76 78,306 -0.07(-0.21%)
Sep 15, 2021 32.87 33.33 31.25 32.83 111,286 -0.05(-0.15%)
Sep 14, 2021 33.31 33.47 30.88 32.88 125,907 -0.24(-0.72%)
Sep 13, 2021 32.88 33.75 32.62 33.12 64,200 +0.24(+0.73%)
Sep 10, 2021 33.00 33.98 32.02 32.88 99,721 +0.01(+0.03%)
Sep 09, 2021 33.50 34.73 32.87 32.87 94,633 -0.99(-2.92%)
Sep 08, 2021 34.16 34.50 33.05 33.86 69,039 -0.48(-1.40%)
Sep 07, 2021 33.27 34.35 33.15 34.34 109,966 +0.96(+2.88%)
Sep 03, 2021 31.00 33.59 31.00 33.38 103,765 +2.07(+6.61%)
Sep 02, 2021 33.54 33.59 30.30 31.31 135,960 -2.05(-6.15%)
Sep 01, 2021 32.32 33.65 31.98 33.36 148,152 +0.87(+2.68%)
Aug 31, 2021 31.31 32.61 31.31 32.49 90,185 +1.04(+3.31%)
Aug 30, 2021 31.75 32.00 31.18 31.45 62,017 -0.14(-0.44%)
Aug 27, 2021 31.15 32.03 31.15 31.59 88,794 +0.26(+0.83%)
Aug 26, 2021 31.00 31.50 30.01 31.33 92,918 +0.36(+1.16%)
Aug 25, 2021 29.79 31.23 29.75 30.97 137,354 +0.67(+2.21%)
Aug 24, 2021 29.50 31.30 29.33 30.30 159,896 +0.80(+2.71%)
Aug 23, 2021 27.87 29.57 27.75 29.50 327,688 +1.89(+6.85%)
Aug 20, 2021 27.12 27.87 26.52 27.61 37,761 +0.54(+1.99%)
Aug 19, 2021 26.95 27.45 26.53 27.07 31,579 +0.21(+0.78%)
Aug 18, 2021 26.00 26.95 24.49 26.86 77,363 +1.26(+4.92%)
Aug 17, 2021 26.07 27.25 25.00 25.60 42,372 +0.04(+0.16%)
Aug 16, 2021 27.00 27.23 25.36 25.56 80,522 -1.08(-4.05%)
Aug 13, 2021 27.70 27.70 26.61 26.64 22,621 -0.52(-1.91%)
Aug 12, 2021 27.52 27.70 26.63 27.16 33,079 -0.31(-1.13%)
Aug 11, 2021 26.50 27.64 25.90 27.47 49,057 +1.08(+4.09%)
Aug 10, 2021 27.00 27.73 25.21 26.39 81,782 -0.48(-1.79%)
Aug 09, 2021 28.00 28.00 24.63 26.87 190,022 -0.46(-1.68%)
Aug 06, 2021 26.89 27.99 26.75 27.33 150,546 +0.59(+2.21%)
Aug 05, 2021 25.75 27.25 25.61 26.74 119,285 +1.57(+6.24%)
Aug 04, 2021 24.07 26.27 24.03 25.17 227,654 +1.31(+5.49%)
Aug 03, 2021 23.31 24.00 23.16 23.86 116,746 +0.71(+3.07%)
Aug 02, 2021 23.00 23.28 22.92 23.15 62,571 +0.41(+1.80%)
Jul 30, 2021 22.61 22.92 22.55 22.74 42,266 +0.34(+1.52%)
Jul 29, 2021 22.29 22.94 22.27 22.40 51,208 +0.13(+0.58%)
Jul 28, 2021 22.21 22.50 22.01 22.27 37,125 +0.18(+0.81%)
Jul 27, 2021 22.05 22.51 21.85 22.09 64,926 +0.29(+1.33%)
Jul 26, 2021 21.24 21.99 21.20 21.80 37,170 +0.55(+2.59%)
Jul 23, 2021 21.47 21.54 21.05 21.25 55,766 +0.00(+0.00%)
Jul 22, 2021 21.40 21.56 21.01 21.25 27,628 +0.02(+0.09%)
Jul 21, 2021 21.65 21.93 20.80 21.23 48,797 -0.27(-1.26%)
Jul 20, 2021 21.33 21.67 21.01 21.50 51,420 +0.32(+1.51%)
Jul 19, 2021 21.06 21.98 20.46 21.18 116,950 +0.13(+0.62%)
Jul 16, 2021 20.86 21.19 20.70 21.05 60,248 +0.20(+0.96%)
Jul 15, 2021 20.00 20.85 19.74 20.85 65,083 +0.65(+3.22%)
Jul 14, 2021 20.40 20.40 20.00 20.20 35,040 +0.10(+0.50%)
Jul 13, 2021 20.30 20.81 19.77 20.10 80,453 -0.20(-0.99%)
Jul 12, 2021 20.61 21.20 20.23 20.30 15,734 -0.15(-0.73%)
Jul 09, 2021 21.35 21.35 20.01 20.45 91,435 -0.22(-1.06%)
Jul 08, 2021 21.04 21.50 20.06 20.67 61,133 -0.58(-2.73%)
Jul 07, 2021 21.98 22.00 20.74 21.25 45,625 -0.17(-0.79%)
Jul 06, 2021 21.36 21.95 20.80 21.42 49,937 +0.54(+2.59%)
Jul 02, 2021 22.70 22.75 20.80 20.88 95,815 -1.37(-6.16%)
Jul 01, 2021 20.97 23.29 20.93 22.25 250,838 +1.19(+5.65%)
Jun 30, 2021 20.70 21.25 20.70 21.06 41,614 +0.33(+1.59%)
Jun 29, 2021 21.05 21.25 20.47 20.73 60,790 -0.16(-0.77%)
Jun 28, 2021 21.41 21.41 20.65 20.89 32,969 +0.16(+0.77%)
Jun 25, 2021 21.13 21.50 20.42 20.73 296,975 +0.13(+0.63%)
Jun 24, 2021 21.40 21.70 20.60 20.60 43,540 -0.74(-3.47%)
Jun 23, 2021 21.38 21.38 20.58 21.34 78,181 +0.21(+0.99%)
Jun 22, 2021 20.47 21.13 20.00 21.13 98,262 +0.54(+2.62%)
Jun 21, 2021 20.65 20.65 19.56 20.59 130,536 +0.59(+2.95%)
Jun 18, 2021 20.55 20.93 20.00 20.00 138,060 -0.95(-4.53%)
Jun 17, 2021 21.90 21.94 20.30 20.95 98,435 -0.72(-3.32%)
Jun 16, 2021 21.41 22.00 20.96 21.67 151,848 +0.27(+1.26%)
Jun 15, 2021 21.71 22.00 20.69 21.40 81,640 +0.07(+0.33%)
Jun 14, 2021 21.08 21.71 20.58 21.33 128,212 +0.75(+3.64%)
Jun 11, 2021 21.00 21.20 20.27 20.58 50,294 -0.22(-1.06%)
Jun 10, 2021 21.05 21.20 20.50 20.80 50,874 -0.21(-1.00%)
Jun 09, 2021 20.67 21.26 20.54 21.01 71,175 +0.32(+1.55%)
Jun 08, 2021 20.50 20.77 20.20 20.69 63,985 +0.20(+0.98%)
Jun 07, 2021 21.50 21.50 20.30 20.49 97,380 -0.73(-3.44%)
Jun 04, 2021 21.53 21.96 20.54 21.22 143,429 -0.29(-1.35%)
Jun 03, 2021 22.34 22.34 21.05 21.51 83,817 -0.84(-3.76%)
Jun 02, 2021 22.30 23.10 22.12 22.35 88,177 -0.54(-2.36%)
Jun 01, 2021 22.50 22.89 21.90 22.89 87,664 +0.60(+2.69%)
May 28, 2021 22.28 22.85 21.50 22.29 122,079 +0.12(+0.54%)
May 27, 2021 21.58 23.98 21.58 22.17 445,059 +1.17(+5.57%)
May 26, 2021 21.60 21.75 20.80 21.00 80,624 -0.63(-2.91%)
May 25, 2021 22.37 22.80 20.69 21.63 95,683 -0.07(-0.32%)
May 24, 2021 22.00 22.25 21.31 21.70 62,685 -0.09(-0.41%)
May 21, 2021 22.53 22.53 21.55 21.79 50,275 -0.74(-3.28%)
May 20, 2021 20.70 22.80 20.30 22.53 175,282 +1.98(+9.64%)
May 19, 2021 20.70 21.14 20.00 20.55 84,486 -0.65(-3.07%)
May 18, 2021 21.25 21.46 20.50 21.20 81,333 +0.11(+0.52%)
May 17, 2021 21.59 21.59 20.55 21.09 73,471 +0.10(+0.48%)
May 14, 2021 21.63 21.87 20.75 20.99 114,580 +0.11(+0.53%)
May 13, 2021 22.50 22.76 20.41 20.88 167,000 -1.74(-7.69%)
May 12, 2021 22.80 23.49 21.68 22.62 195,965 -0.33(-1.44%)
May 11, 2021 21.60 23.19 20.88 22.95 226,925 +1.04(+4.75%)
May 10, 2021 22.84 22.96 21.50 21.91 195,471 -0.34(-1.53%)
May 07, 2021 22.59 23.50 22.04 22.25 139,705 -0.16(-0.71%)
May 06, 2021 23.84 24.30 21.84 22.41 232,035 -1.51(-6.31%)
May 05, 2021 23.61 25.75 22.42 23.92 459,044 +0.18(+0.76%)
May 04, 2021 22.28 24.30 21.11 23.74 302,821 +1.35(+6.03%)
May 03, 2021 22.50 23.00 21.50 22.39 161,066 +0.14(+0.63%)
Apr 30, 2021 23.26 23.36 21.50 22.25 236,000 -1.06(-4.55%)
Apr 29, 2021 24.14 24.33 22.31 23.31 138,838 -0.29(-1.23%)
Apr 28, 2021 23.25 24.70 22.46 23.60 254,763 -0.43(-1.79%)
Apr 27, 2021 21.25 24.54 20.75 24.03 923,934 +3.46(+16.82%)
Apr 26, 2021 20.61 21.80 20.14 20.57 518,197 +0.07(+0.34%)
Apr 23, 2021 20.60 21.50 19.90 20.50 416,400 -1.10(-5.09%)
Apr 22, 2021 23.50 24.10 21.21 21.60 453,382 -0.90(-4.00%)
Apr 21, 2021 23.89 26.40 22.15 22.50 1,358,483 -2.55(-10.18%)
Apr 20, 2021 19.80 25.90 18.72 25.05 5,302,009 +4.96(+24.69%)
Apr 19, 2021 23.59 25.40 18.65 20.09 2,745,300 -5.26(-20.75%)
Apr 16, 2021 53.00 54.00 25.06 25.35 9,095,600 -11.07(-30.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.