Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 119.08 120.97 117.73 120.82 211,500 +1.30(+1.09%)
Dec 30, 2019 121.56 121.69 117.54 119.52 216,869 -2.18(-1.79%)
Dec 27, 2019 122.05 122.19 119.18 121.70 228,400 +0.37(+0.30%)
Dec 26, 2019 121.00 122.29 120.79 121.33 310,265 +0.43(+0.36%)
Dec 24, 2019 121.02 121.50 119.76 120.90 117,900 -0.21(-0.17%)
Dec 23, 2019 121.95 122.25 120.71 121.11 177,044 -0.55(-0.45%)
Dec 20, 2019 121.96 122.32 120.82 121.66 503,100 +0.42(+0.35%)
Dec 19, 2019 121.09 121.86 120.39 121.24 301,869 +0.36(+0.30%)
Dec 18, 2019 119.88 121.63 119.88 120.88 260,807 +1.10(+0.92%)
Dec 17, 2019 118.55 120.53 117.10 119.78 350,992 +0.95(+0.80%)
Dec 16, 2019 117.67 120.03 116.94 118.83 377,925 +2.00(+1.71%)
Dec 13, 2019 114.96 117.27 114.96 116.83 350,200 +1.84(+1.60%)
Dec 12, 2019 119.91 120.07 113.85 114.99 520,918 -5.27(-4.38%)
Dec 11, 2019 120.69 120.98 117.92 120.26 277,017 -0.17(-0.14%)
Dec 10, 2019 120.81 121.99 120.05 120.43 217,178 -0.62(-0.51%)
Dec 09, 2019 120.07 122.00 120.07 121.05 227,241 +0.53(+0.44%)
Dec 06, 2019 120.60 120.99 118.49 120.52 239,100 +0.82(+0.69%)
Dec 05, 2019 119.88 120.51 118.80 119.70 200,601 -0.06(-0.05%)
Dec 04, 2019 120.70 121.69 118.84 119.76 286,879 -0.18(-0.15%)
Dec 03, 2019 115.12 120.14 112.72 119.94 534,286 +2.26(+1.92%)
Dec 02, 2019 122.45 122.47 114.31 117.68 529,225 -4.64(-3.79%)
Nov 29, 2019 121.30 122.65 120.43 122.32 198,600 +1.56(+1.29%)
Nov 27, 2019 119.96 121.39 119.33 120.76 249,300 +0.80(+0.67%)
Nov 26, 2019 117.77 120.00 117.76 119.96 337,723 +2.62(+2.23%)
Nov 25, 2019 115.58 117.49 115.52 117.34 374,519 +2.67(+2.33%)
Nov 22, 2019 116.15 117.00 114.01 114.67 402,500 -0.71(-0.62%)
Nov 21, 2019 114.46 115.98 114.14 115.38 464,330 +0.90(+0.79%)
Nov 20, 2019 113.64 115.97 113.11 114.48 471,090 +0.73(+0.64%)
Nov 19, 2019 114.43 114.99 112.44 113.75 428,142 +1.02(+0.90%)
Nov 18, 2019 110.87 115.78 110.50 112.73 522,749 +0.98(+0.88%)
Nov 15, 2019 109.36 111.94 108.79 111.75 231,200 +2.45(+2.24%)
Nov 14, 2019 109.60 109.95 107.72 109.30 219,406 -0.10(-0.09%)
Nov 13, 2019 107.78 109.50 107.18 109.40 264,110 +1.29(+1.19%)
Nov 12, 2019 107.10 108.28 105.33 108.11 288,741 +0.43(+0.40%)
Nov 11, 2019 105.89 108.15 105.09 107.68 200,711 +1.61(+1.52%)
Nov 08, 2019 103.90 106.50 103.35 106.07 283,300 +2.10(+2.02%)
Nov 07, 2019 103.70 105.74 103.11 103.97 308,918 +0.43(+0.42%)
Nov 06, 2019 102.76 103.67 102.00 103.54 166,630 +0.61(+0.59%)
Nov 05, 2019 101.72 102.93 100.38 102.93 191,218 +1.31(+1.29%)
Nov 04, 2019 103.56 103.95 99.07 101.62 309,183 -1.01(-0.98%)
Nov 01, 2019 103.75 103.75 101.17 102.63 354,800 +0.03(+0.03%)
Oct 31, 2019 105.00 105.00 100.60 102.60 487,647 -1.16(-1.12%)
Oct 30, 2019 103.36 104.93 101.95 103.76 415,429 +0.90(+0.87%)
Oct 29, 2019 101.19 103.50 100.81 102.86 283,080 +1.55(+1.53%)
Oct 28, 2019 100.91 101.84 100.25 101.31 234,393 +1.01(+1.01%)
Oct 25, 2019 99.48 101.48 98.89 100.30 222,400 +0.02(+0.02%)
Oct 24, 2019 97.19 100.41 97.19 100.28 218,414 +3.81(+3.95%)
Oct 23, 2019 95.63 98.55 95.50 96.47 287,973 +0.51(+0.53%)
Oct 22, 2019 98.35 98.77 95.05 95.96 407,969 -1.90(-1.94%)
Oct 21, 2019 97.21 98.28 96.07 97.86 242,865 +1.72(+1.79%)
Oct 18, 2019 98.06 98.06 93.80 96.14 499,100 -2.21(-2.25%)
Oct 17, 2019 100.06 100.67 97.85 98.35 161,458 -1.10(-1.11%)
Oct 16, 2019 100.51 100.51 96.22 99.45 224,960 -2.26(-2.22%)
Oct 15, 2019 100.76 102.42 100.74 101.71 181,606 +1.61(+1.61%)
Oct 14, 2019 98.77 100.67 98.24 100.10 130,742 +0.99(+1.00%)
Oct 11, 2019 99.75 101.09 98.90 99.11 214,000 +0.42(+0.43%)
Oct 10, 2019 97.73 98.83 96.75 98.69 180,580 +0.30(+0.30%)
Oct 09, 2019 96.75 99.19 96.33 98.39 164,615 +2.84(+2.97%)
Oct 08, 2019 97.94 99.10 94.22 95.55 257,272 -2.69(-2.74%)
Oct 07, 2019 97.12 98.71 96.92 98.24 288,934 +0.92(+0.95%)
Oct 04, 2019 97.63 98.91 95.44 97.32 316,600 +0.16(+0.16%)
Oct 03, 2019 93.89 97.17 92.34 97.16 270,324 +2.88(+3.05%)
Oct 02, 2019 95.37 95.37 92.12 94.28 275,102 -1.82(-1.89%)
Oct 01, 2019 97.74 98.11 95.87 96.10 170,557 -1.48(-1.52%)
Sep 30, 2019 95.59 98.20 94.98 97.58 373,370 +2.45(+2.58%)
Sep 27, 2019 98.83 99.12 93.77 95.13 342,300 -3.22(-3.27%)
Sep 26, 2019 98.46 99.19 97.21 98.35 275,330 -0.37(-0.37%)
Sep 25, 2019 97.14 99.14 95.11 98.72 348,447 +1.30(+1.33%)
Sep 24, 2019 100.95 101.54 96.84 97.42 364,026 -2.94(-2.93%)
Sep 23, 2019 98.79 100.60 97.86 100.36 327,685 +1.53(+1.55%)
Sep 20, 2019 97.60 99.50 96.46 98.83 739,600 +1.80(+1.86%)
Sep 19, 2019 97.32 98.52 96.50 97.03 217,410 +0.15(+0.15%)
Sep 18, 2019 95.70 97.19 93.69 96.88 461,273 +0.76(+0.79%)
Sep 17, 2019 94.82 96.70 94.77 96.12 396,934 +1.10(+1.16%)
Sep 16, 2019 93.65 95.94 92.93 95.02 382,199 +0.41(+0.43%)
Sep 13, 2019 98.65 99.40 94.43 94.61 331,700 -3.81(-3.87%)
Sep 12, 2019 95.89 99.55 95.89 98.42 515,034 +3.37(+3.55%)
Sep 11, 2019 95.26 96.91 94.04 95.05 757,383 -0.10(-0.11%)
Sep 10, 2019 96.44 98.99 93.70 95.15 603,133 -2.76(-2.82%)
Sep 09, 2019 107.60 107.61 96.13 97.91 845,829 -9.46(-8.81%)
Sep 06, 2019 109.27 109.99 107.36 107.37 479,600 -1.27(-1.17%)
Sep 05, 2019 107.88 109.09 106.13 108.64 248,921 +2.37(+2.23%)
Sep 04, 2019 107.34 108.01 105.41 106.27 519,865 +0.21(+0.20%)
Sep 03, 2019 108.05 108.92 103.51 106.06 392,954 -3.16(-2.89%)
Aug 30, 2019 111.43 112.00 108.06 109.22 305,800 -1.65(-1.49%)
Aug 29, 2019 110.04 111.20 109.13 110.87 283,310 +2.26(+2.08%)
Aug 28, 2019 109.85 109.85 106.30 108.61 280,354 -2.40(-2.16%)
Aug 27, 2019 111.11 112.46 108.57 111.01 355,525 +1.56(+1.43%)
Aug 26, 2019 110.79 110.79 107.89 109.45 214,738 +0.77(+0.71%)
Aug 23, 2019 109.81 111.81 108.22 108.68 376,700 -1.18(-1.07%)
Aug 22, 2019 110.00 110.10 107.60 109.86 307,350 +0.39(+0.36%)
Aug 21, 2019 106.50 111.05 106.50 109.47 363,813 +3.22(+3.03%)
Aug 20, 2019 103.63 107.02 103.39 106.25 255,405 +0.89(+0.84%)
Aug 19, 2019 105.10 106.10 104.67 105.36 384,084 +1.19(+1.14%)
Aug 16, 2019 100.98 104.42 100.64 104.17 432,000 +4.80(+4.83%)
Aug 15, 2019 97.82 99.68 96.12 99.37 301,680 +2.15(+2.21%)
Aug 14, 2019 102.12 102.83 96.23 97.22 475,400 -7.23(-6.92%)
Aug 13, 2019 103.34 104.96 102.27 104.45 465,242 +0.18(+0.17%)
Aug 12, 2019 109.83 109.89 104.04 104.27 627,984 -6.39(-5.77%)
Aug 09, 2019 107.57 111.61 102.81 110.66 949,900 +9.27(+9.14%)
Aug 08, 2019 97.72 101.62 97.24 101.39 458,679 +5.19(+5.40%)
Aug 07, 2019 93.17 96.73 91.70 96.20 296,745 +1.33(+1.40%)
Aug 06, 2019 93.79 95.96 93.44 94.87 334,209 +2.50(+2.71%)
Aug 05, 2019 96.92 96.92 90.05 92.37 522,033 -7.31(-7.33%)
Aug 02, 2019 100.98 101.10 98.47 99.68 222,600 -1.80(-1.77%)
Aug 01, 2019 102.14 103.68 100.87 101.48 248,494 -0.61(-0.60%)
Jul 31, 2019 103.01 104.25 100.60 102.09 410,981 -1.04(-1.01%)
Jul 30, 2019 102.55 104.47 102.37 103.13 202,531 -0.35(-0.34%)
Jul 29, 2019 107.77 107.77 101.12 103.48 364,418 -3.63(-3.39%)
Jul 26, 2019 106.60 107.94 106.06 107.11 142,900 +1.20(+1.13%)
Jul 25, 2019 105.08 106.91 105.02 105.91 237,357 +0.43(+0.41%)
Jul 24, 2019 104.41 105.79 103.68 105.48 292,198 +0.42(+0.40%)
Jul 23, 2019 107.59 107.66 104.38 105.06 229,159 -1.84(-1.72%)
Jul 22, 2019 105.74 107.60 104.87 106.90 295,337 +2.06(+1.96%)
Jul 19, 2019 106.38 107.74 104.60 104.84 394,300 -0.76(-0.72%)
Jul 18, 2019 104.05 105.88 103.56 105.60 376,337 +1.27(+1.22%)
Jul 17, 2019 103.63 104.77 103.09 104.33 246,356 +0.54(+0.52%)
Jul 16, 2019 105.00 105.53 103.27 103.79 303,743 -1.19(-1.13%)
Jul 15, 2019 104.10 105.81 103.06 104.98 592,213 +1.40(+1.35%)
Jul 12, 2019 104.58 104.58 102.41 103.58 220,800 -0.41(-0.39%)
Jul 11, 2019 103.21 104.60 102.78 103.99 304,172 +0.92(+0.89%)
Jul 10, 2019 103.06 105.63 102.64 103.07 334,413 +0.62(+0.61%)
Jul 09, 2019 100.48 103.17 100.48 102.45 348,421 +1.50(+1.49%)
Jul 08, 2019 100.62 101.54 99.94 100.95 299,160 -0.42(-0.41%)
Jul 05, 2019 100.36 101.56 98.69 101.37 280,000 +0.38(+0.38%)
Jul 03, 2019 100.62 101.29 100.35 100.99 248,400 +0.49(+0.49%)
Jul 02, 2019 96.84 100.54 96.38 100.50 375,384 +3.79(+3.92%)
Jul 01, 2019 95.88 97.21 94.83 96.71 427,653 +2.89(+3.08%)
Jun 28, 2019 94.88 95.51 93.65 93.82 3,639,500 -0.88(-0.93%)
Jun 27, 2019 92.58 94.90 91.66 94.70 239,291 +2.58(+2.80%)
Jun 26, 2019 93.25 94.14 90.90 92.12 372,949 -0.45(-0.49%)
Jun 25, 2019 97.20 97.20 92.14 92.57 518,001 -4.44(-4.58%)
Jun 24, 2019 97.86 98.74 96.11 97.01 328,013 -0.94(-0.96%)
Jun 21, 2019 97.97 99.93 97.51 97.95 330,500 -1.19(-1.20%)
Jun 20, 2019 102.02 102.02 98.31 99.14 437,238 -1.12(-1.12%)
Jun 19, 2019 97.50 100.37 95.61 100.26 262,727 +3.97(+4.12%)
Jun 18, 2019 98.09 98.90 96.06 96.29 304,276 -0.33(-0.34%)
Jun 17, 2019 95.38 97.84 95.18 96.62 271,655 +1.75(+1.84%)
Jun 14, 2019 94.99 95.98 93.68 94.87 216,300 -0.61(-0.64%)
Jun 13, 2019 96.76 97.30 95.18 95.48 372,925 -0.69(-0.72%)
Jun 12, 2019 97.81 98.01 95.31 96.17 386,710 -1.60(-1.64%)
Jun 11, 2019 103.37 103.52 96.82 97.77 278,158 -4.40(-4.31%)
Jun 10, 2019 99.61 103.25 98.94 102.17 351,297 +3.88(+3.95%)
Jun 07, 2019 98.70 99.69 97.94 98.29 219,100 +0.61(+0.62%)
Jun 06, 2019 95.88 98.18 94.75 97.68 244,589 +1.58(+1.64%)
Jun 05, 2019 95.41 96.56 92.67 96.10 294,907 +1.62(+1.71%)
Jun 04, 2019 90.47 94.86 90.05 94.48 524,545 +4.61(+5.13%)
Jun 03, 2019 99.92 99.92 87.39 89.87 1,067,685 -10.35(-10.33%)
May 31, 2019 98.99 102.68 98.99 100.22 330,400 -0.54(-0.54%)
May 30, 2019 100.60 101.20 99.58 100.76 140,668 +0.98(+0.98%)
May 29, 2019 101.28 101.76 99.40 99.78 403,557 -2.36(-2.31%)
May 28, 2019 101.62 103.80 101.50 102.14 232,130 +0.72(+0.71%)
May 24, 2019 100.51 102.55 100.09 101.42 144,800 +1.84(+1.85%)
May 23, 2019 100.61 100.73 98.00 99.58 188,717 -2.42(-2.37%)
May 22, 2019 100.21 102.85 99.63 102.00 191,635 +1.06(+1.05%)
May 21, 2019 100.06 101.59 99.48 100.94 242,162 +2.21(+2.24%)
May 20, 2019 99.42 101.00 96.54 98.73 264,364 -2.37(-2.34%)
May 17, 2019 102.15 103.71 100.99 101.10 289,600 -2.30(-2.22%)
May 16, 2019 96.26 103.71 96.26 103.40 653,593 +6.72(+6.95%)
May 15, 2019 95.10 97.29 94.18 96.68 261,816 +0.56(+0.58%)
May 14, 2019 93.78 96.57 93.78 96.12 312,441 +2.73(+2.92%)
May 13, 2019 95.37 96.29 92.83 93.39 255,941 -4.07(-4.18%)
May 10, 2019 94.86 97.97 94.67 97.46 280,700 +1.97(+2.06%)
May 09, 2019 94.02 95.74 91.30 95.49 346,359 -0.11(-0.12%)
May 08, 2019 95.40 96.17 94.62 95.60 435,734 -0.57(-0.59%)
May 07, 2019 96.03 97.11 94.49 96.17 298,644 -0.94(-0.97%)
May 06, 2019 97.01 97.63 95.10 97.11 429,190 -1.67(-1.69%)
May 03, 2019 97.00 99.80 97.00 98.78 427,700 +2.84(+2.96%)
May 02, 2019 94.74 96.93 93.00 95.94 303,609 +0.89(+0.94%)
May 01, 2019 97.00 97.00 94.44 95.05 240,694 -1.50(-1.55%)
Apr 30, 2019 95.56 96.82 95.11 96.55 263,824 +0.84(+0.88%)
Apr 29, 2019 96.55 97.96 94.71 95.71 334,540 +0.07(+0.07%)
Apr 26, 2019 93.13 96.30 92.69 95.64 301,200 +2.25(+2.41%)
Apr 25, 2019 93.06 93.99 91.96 93.39 282,039 +0.66(+0.71%)
Apr 24, 2019 95.20 96.21 92.18 92.73 335,200 -1.97(-2.08%)
Apr 23, 2019 91.84 94.75 91.84 94.70 365,127 +3.55(+3.89%)
Apr 22, 2019 88.63 91.30 88.30 91.15 264,957 +2.08(+2.34%)
Apr 18, 2019 91.15 91.47 88.30 89.07 343,700 -1.94(-2.13%)
Apr 17, 2019 91.64 93.29 89.86 91.01 481,989 +0.74(+0.82%)
Apr 16, 2019 89.88 93.62 89.26 90.27 666,808 +0.92(+1.03%)
Apr 15, 2019 87.99 89.82 87.99 89.35 272,537 +1.44(+1.64%)
Apr 12, 2019 87.39 87.97 85.82 87.91 355,500 +1.13(+1.30%)
Apr 11, 2019 86.67 87.10 85.95 86.78 192,977 +0.46(+0.53%)
Apr 10, 2019 85.58 86.87 85.03 86.32 253,830 +1.24(+1.46%)
Apr 09, 2019 84.57 85.91 84.57 85.08 319,043 -0.24(-0.28%)
Apr 08, 2019 84.95 85.39 82.81 85.32 261,361 -0.16(-0.19%)
Apr 05, 2019 85.74 86.23 84.86 85.48 236,200 -0.05(-0.06%)
Apr 04, 2019 89.56 90.19 83.33 85.53 379,756 -4.16(-4.64%)
Apr 03, 2019 89.82 90.94 88.76 89.69 202,547 +0.24(+0.27%)
Apr 02, 2019 89.67 89.73 87.77 89.45 190,540 +0.18(+0.20%)
Apr 01, 2019 89.85 91.61 87.69 89.27 272,144 +0.08(+0.09%)
Mar 29, 2019 88.89 89.95 88.06 89.19 340,000 +1.14(+1.29%)
Mar 28, 2019 87.33 88.73 86.81 88.05 192,507 +1.07(+1.23%)
Mar 27, 2019 88.13 88.15 84.46 86.98 203,313 -1.35(-1.53%)
Mar 26, 2019 86.94 88.92 86.10 88.33 234,918 +2.16(+2.51%)
Mar 25, 2019 85.06 87.04 84.16 86.17 413,729 +0.66(+0.77%)
Mar 22, 2019 89.71 90.00 84.60 85.51 465,000 -5.03(-5.56%)
Mar 21, 2019 86.87 90.56 86.39 90.54 304,709 +3.15(+3.60%)
Mar 20, 2019 87.70 88.75 86.74 87.39 292,927 -0.30(-0.34%)
Mar 19, 2019 86.75 88.00 85.99 87.69 224,409 +1.51(+1.75%)
Mar 18, 2019 86.68 87.32 85.24 86.18 184,013 -0.42(-0.48%)
Mar 15, 2019 87.24 87.92 86.27 86.60 273,500 -0.34(-0.39%)
Mar 14, 2019 84.51 87.37 84.11 86.94 273,157 +2.45(+2.90%)
Mar 13, 2019 84.24 85.67 84.02 84.49 412,647 +0.52(+0.62%)
Mar 12, 2019 84.12 84.76 83.10 83.97 214,083 +0.22(+0.26%)
Mar 11, 2019 82.22 84.52 82.04 83.75 267,412 +1.75(+2.13%)
Mar 08, 2019 80.77 82.37 78.77 82.00 120,500 +0.28(+0.34%)
Mar 07, 2019 81.53 82.86 81.08 81.72 219,068 -0.03(-0.04%)
Mar 06, 2019 83.20 83.86 81.02 81.75 222,895 -1.44(-1.73%)
Mar 05, 2019 83.19 84.24 82.19 83.19 154,997 +0.01(+0.01%)
Mar 04, 2019 87.14 87.67 80.75 83.18 503,729 -3.86(-4.43%)
Mar 01, 2019 88.00 88.00 85.20 87.04 270,300 -0.53(-0.61%)
Feb 28, 2019 86.03 87.64 85.87 87.57 287,296 +0.97(+1.12%)
Feb 27, 2019 84.42 86.75 84.42 86.60 207,335 +1.92(+2.27%)
Feb 26, 2019 86.79 87.00 82.51 84.68 623,152 -2.20(-2.53%)
Feb 25, 2019 90.34 92.50 86.74 86.88 352,493 -2.50(-2.80%)
Feb 22, 2019 87.63 90.49 87.03 89.38 441,500 +2.13(+2.44%)
Feb 21, 2019 86.57 87.49 85.77 87.25 165,443 +0.73(+0.84%)
Feb 20, 2019 86.87 87.97 84.91 86.52 224,783 -0.13(-0.15%)
Feb 19, 2019 84.24 86.68 83.60 86.65 295,983 +2.29(+2.71%)
Feb 15, 2019 84.40 84.63 83.23 84.36 277,000 +0.54(+0.64%)
Feb 14, 2019 82.35 84.72 82.35 83.82 327,263 +1.17(+1.42%)
Feb 13, 2019 83.91 83.91 80.01 82.65 362,336 -0.77(-0.92%)
Feb 12, 2019 84.00 84.01 82.15 83.42 328,282 +0.12(+0.14%)
Feb 11, 2019 83.15 85.00 82.90 83.30 360,796 +0.65(+0.79%)
Feb 08, 2019 81.02 82.66 80.16 82.65 372,400 +1.53(+1.89%)
Feb 07, 2019 76.05 83.15 76.00 81.12 459,574 +0.47(+0.58%)
Feb 06, 2019 79.42 81.93 79.13 80.65 550,171 +2.71(+3.48%)
Feb 05, 2019 78.00 78.42 77.36 77.94 441,124 +0.11(+0.14%)
Feb 04, 2019 73.96 78.06 73.91 77.83 379,786 +4.77(+6.53%)
Feb 01, 2019 71.03 73.26 71.03 73.06 223,000 +2.03(+2.86%)
Jan 31, 2019 69.10 71.41 69.10 71.03 228,820 +2.10(+3.05%)
Jan 30, 2019 67.40 68.97 67.36 68.93 164,674 +1.85(+2.76%)
Jan 29, 2019 67.54 67.68 66.42 67.08 128,950 -0.45(-0.67%)
Jan 28, 2019 67.32 68.16 66.46 67.53 106,290 -0.61(-0.90%)
Jan 25, 2019 67.81 68.85 67.80 68.14 231,700 +1.00(+1.49%)
Jan 24, 2019 66.80 67.44 66.48 67.14 224,642 +0.57(+0.86%)
Jan 23, 2019 66.63 68.15 66.20 66.57 252,994 +0.30(+0.45%)
Jan 22, 2019 65.97 66.44 64.69 66.27 256,825 -0.10(-0.15%)
Jan 18, 2019 65.71 66.62 64.89 66.37 213,200 +1.05(+1.61%)
Jan 17, 2019 64.01 65.90 64.01 65.32 164,070 +0.97(+1.51%)
Jan 16, 2019 63.69 64.78 63.31 64.35 186,472 +0.68(+1.07%)
Jan 15, 2019 62.04 64.22 62.04 63.67 198,327 +1.75(+2.83%)
Jan 14, 2019 61.90 62.60 61.30 61.92 139,924 -0.60(-0.96%)
Jan 11, 2019 62.03 62.98 61.77 62.52 118,200 +0.19(+0.30%)
Jan 10, 2019 61.83 62.89 61.12 62.33 382,887 +0.02(+0.03%)
Jan 09, 2019 62.80 62.88 61.95 62.31 143,907 +0.06(+0.10%)
Jan 08, 2019 61.89 62.94 60.69 62.25 261,128 +0.98(+1.60%)
Jan 07, 2019 60.69 62.41 60.54 61.27 221,156 +0.59(+0.97%)
Jan 04, 2019 58.24 61.63 56.70 60.68 150,000 +3.37(+5.88%)
Jan 03, 2019 58.60 59.35 56.99 57.31 129,545 -2.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.