Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.25	29.02	27.25	27.88	11,300	+0.23(+0.83%)
Dec 30, 2019	29.92	29.96	27.50	27.65	44,908	-2.10(-7.06%)
Dec 27, 2019	27.74	29.91	27.39	29.75	24,000	+0.80(+2.76%)
Dec 26, 2019	28.41	29.91	28.28	28.95	25,394	-0.16(-0.55%)
Dec 24, 2019	27.67	29.96	27.67	29.11	11,100	-0.07(-0.24%)
Dec 23, 2019	30.55	30.55	28.18	29.18	40,866	+0.46(+1.60%)
Dec 20, 2019	29.84	31.35	28.64	28.72	157,300	-0.53(-1.81%)
Dec 19, 2019	32.00	32.00	28.79	29.25	239,087	-1.51(-4.91%)
Dec 18, 2019	31.00	31.00	29.73	30.76	270,079	-0.11(-0.36%)
Dec 17, 2019	30.15	31.00	29.29	30.87	48,378	+0.76(+2.52%)
Dec 16, 2019	29.05	30.50	28.22	30.11	418,055	+1.28(+4.44%)
Dec 13, 2019	28.30	29.42	27.89	28.83	208,000	+1.09(+3.93%)
Dec 12, 2019	27.30	28.21	27.06	27.74	40,655	+0.14(+0.51%)
Dec 11, 2019	26.77	27.65	26.17	27.60	42,384	+0.92(+3.43%)
Dec 10, 2019	26.07	26.88	25.82	26.68	82,178	+0.59(+2.26%)
Dec 09, 2019	25.91	26.47	25.91	26.09	68,317	+0.20(+0.75%)
Dec 06, 2019	26.21	26.28	25.90	25.90	17,300	-0.14(-0.54%)
Dec 05, 2019	26.01	26.15	25.95	26.04	29,450	+0.07(+0.27%)
Dec 04, 2019	25.52	26.60	25.18	25.97	54,350	+0.31(+1.21%)
Dec 03, 2019	24.28	26.30	24.28	25.66	29,082	+0.05(+0.20%)
Dec 02, 2019	25.64	26.94	25.16	25.61	29,251	-0.79(-2.99%)
Nov 29, 2019	25.90	27.20	25.90	26.40	7,100	-0.18(-0.68%)
Nov 27, 2019	25.21	26.98	25.21	26.58	13,100	+0.33(+1.26%)
Nov 26, 2019	26.54	27.24	26.05	26.25	23,290	-1.09(-4.00%)
Nov 25, 2019	27.66	28.50	26.94	27.34	15,634	-0.39(-1.39%)
Nov 22, 2019	27.25	27.73	27.25	27.73	8,700	+0.04(+0.14%)
Nov 21, 2019	26.37	27.69	26.37	27.69	9,917	+0.34(+1.24%)
Nov 20, 2019	26.30	27.54	26.30	27.35	8,869	-0.09(-0.33%)
Nov 19, 2019	26.03	27.50	26.03	27.44	8,277	+0.68(+2.54%)
Nov 18, 2019	25.55	27.00	25.55	26.76	51,054	-0.11(-0.41%)
Nov 15, 2019	25.22	26.87	25.18	26.87	20,300	+1.32(+5.17%)
Nov 14, 2019	25.25	26.37	24.86	25.55	21,662	+0.21(+0.82%)
Nov 13, 2019	24.94	25.67	24.94	25.34	4,096	-1.25(-4.69%)
Nov 12, 2019	26.55	26.77	25.89	26.59	5,787	-0.31(-1.15%)
Nov 11, 2019	27.71	27.75	26.31	26.90	13,370	-0.04(-0.15%)
Nov 08, 2019	26.83	27.97	26.34	26.94	11,300	-0.62(-2.25%)
Nov 07, 2019	28.12	28.12	26.71	27.56	33,182	+0.33(+1.21%)
Nov 06, 2019	26.27	27.79	26.27	27.23	9,188	+0.46(+1.72%)
Nov 05, 2019	26.66	27.73	26.66	26.77	10,295	-0.30(-1.11%)
Nov 04, 2019	28.00	28.56	27.07	27.07	13,834	-0.59(-2.13%)
Nov 01, 2019	26.80	28.54	26.80	27.66	8,000	+0.41(+1.50%)
Oct 31, 2019	26.77	27.74	26.61	27.25	7,722	+0.42(+1.57%)
Oct 30, 2019	26.70	27.27	26.02	26.83	6,077	+0.29(+1.09%)
Oct 29, 2019	26.38	27.80	26.38	26.54	3,767	-0.40(-1.48%)
Oct 28, 2019	27.62	27.73	26.46	26.94	5,889	+0.38(+1.43%)
Oct 25, 2019	28.02	28.49	26.56	26.56	6,700	-2.47(-8.51%)
Oct 24, 2019	28.03	29.85	28.03	29.03	11,205	+1.08(+3.86%)
Oct 23, 2019	28.23	28.97	27.58	27.95	3,370	-0.27(-0.96%)
Oct 22, 2019	27.59	28.95	27.59	28.22	6,832	+0.19(+0.68%)
Oct 21, 2019	26.09	29.15	26.09	28.03	7,822	+0.02(+0.07%)
Oct 18, 2019	29.09	29.19	27.91	28.01	12,200	-0.29(-1.02%)
Oct 17, 2019	27.84	28.92	27.64	28.30	7,349	+0.00(+0.00%)
Oct 16, 2019	28.54	29.39	27.98	28.30	15,436	-0.03(-0.11%)
Oct 15, 2019	29.50	29.50	28.19	28.33	15,540	-0.24(-0.84%)
Oct 14, 2019	28.50	29.25	27.97	28.57	15,056	+0.67(+2.40%)
Oct 11, 2019	27.97	28.70	27.89	27.90	4,900	+0.30(+1.09%)
Oct 10, 2019	26.78	27.91	26.78	27.60	7,276	+0.55(+2.03%)
Oct 09, 2019	27.30	27.91	26.51	27.05	16,293	-0.01(-0.04%)
Oct 08, 2019	28.07	28.59	27.01	27.06	7,501	-1.45(-5.09%)
Oct 07, 2019	28.14	28.51	28.08	28.51	10,492	+0.04(+0.14%)
Oct 04, 2019	26.93	28.49	26.93	28.47	8,400	+1.33(+4.90%)
Oct 03, 2019	27.39	27.57	26.30	27.14	6,127	+0.85(+3.23%)
Oct 02, 2019	26.62	26.66	26.29	26.29	8,293	-0.49(-1.83%)
Oct 01, 2019	26.66	27.58	26.66	26.78	11,457	+0.06(+0.22%)
Sep 30, 2019	26.98	27.46	26.72	26.72	7,023	-0.50(-1.84%)
Sep 27, 2019	26.97	27.91	26.77	27.22	5,600	+0.05(+0.18%)
Sep 26, 2019	26.66	27.63	26.66	27.17	7,314	+0.29(+1.08%)
Sep 25, 2019	26.56	27.05	26.56	26.88	58,041	-0.35(-1.29%)
Sep 24, 2019	28.00	28.00	27.23	27.23	26,183	-0.81(-2.89%)
Sep 23, 2019	27.71	28.96	27.39	28.04	7,973	-0.21(-0.74%)
Sep 20, 2019	27.09	28.62	27.09	28.25	6,800	+0.35(+1.25%)
Sep 19, 2019	28.83	28.83	27.39	27.90	16,485	-0.12(-0.43%)
Sep 18, 2019	27.75	29.26	27.73	28.02	6,789	-0.66(-2.30%)
Sep 17, 2019	29.32	29.32	27.50	28.68	6,409	+0.82(+2.94%)
Sep 16, 2019	29.39	29.42	26.95	27.86	31,771	+0.06(+0.22%)
Sep 13, 2019	28.78	29.60	27.23	27.80	15,500	-0.12(-0.42%)
Sep 12, 2019	28.64	28.68	27.91	27.92	35,379	-0.99(-3.43%)
Sep 11, 2019	28.84	28.91	28.11	28.91	11,084	+0.94(+3.36%)
Sep 10, 2019	27.75	28.62	27.46	27.97	12,710	+0.49(+1.78%)
Sep 09, 2019	28.53	28.53	27.26	27.48	12,511	-0.54(-1.92%)
Sep 06, 2019	27.48	28.87	27.48	28.02	12,900	+0.71(+2.59%)
Sep 05, 2019	26.70	28.11	26.70	27.31	13,715	-0.04(-0.15%)
Sep 04, 2019	26.77	27.37	26.11	27.35	10,964	+1.10(+4.19%)
Sep 03, 2019	26.30	26.92	25.71	26.25	20,482	-0.70(-2.60%)
Aug 30, 2019	26.30	26.95	26.30	26.95	8,900	+0.55(+2.08%)
Aug 29, 2019	26.51	26.64	26.05	26.40	24,254	+0.70(+2.72%)
Aug 28, 2019	26.17	26.17	25.65	25.70	17,185	-0.47(-1.80%)
Aug 27, 2019	26.27	26.27	25.79	26.17	10,301	+0.15(+0.57%)
Aug 26, 2019	25.79	26.18	25.78	26.02	20,947	+0.50(+1.96%)
Aug 23, 2019	25.63	26.03	25.52	25.52	24,100	-0.28(-1.09%)
Aug 22, 2019	25.03	26.01	25.03	25.80	27,243	+0.23(+0.90%)
Aug 21, 2019	25.13	25.57	24.88	25.57	12,295	+0.48(+1.91%)
Aug 20, 2019	25.14	25.30	24.79	25.09	22,406	+0.14(+0.56%)
Aug 19, 2019	25.05	25.23	24.95	24.95	29,628	+0.02(+0.08%)
Aug 16, 2019	24.02	25.10	24.02	24.93	38,500	+1.16(+4.88%)
Aug 15, 2019	23.56	24.28	23.16	23.77	29,003	-0.16(-0.67%)
Aug 14, 2019	24.08	24.20	23.15	23.93	12,104	-0.46(-1.89%)
Aug 13, 2019	24.73	24.99	24.13	24.39	10,433	-0.39(-1.57%)
Aug 12, 2019	24.02	25.05	24.02	24.78	17,093	+0.28(+1.14%)
Aug 09, 2019	24.48	25.05	24.15	24.50	6,400	-0.06(-0.24%)
Aug 08, 2019	25.02	25.43	24.31	24.56	28,573	+0.13(+0.53%)
Aug 07, 2019	24.27	24.48	24.05	24.43	14,235	+0.26(+1.08%)
Aug 06, 2019	23.93	24.24	23.58	24.17	28,982	+1.10(+4.77%)
Aug 05, 2019	23.04	23.62	22.96	23.07	19,427	-0.92(-3.83%)
Aug 02, 2019	23.93	24.13	23.03	23.99	14,000	+0.00(+0.00%)
Aug 01, 2019	25.62	25.62	23.99	23.99	17,826	-1.09(-4.35%)
Jul 31, 2019	26.36	26.36	25.08	25.08	18,005	-0.58(-2.26%)
Jul 30, 2019	25.07	25.75	25.01	25.66	9,899	+0.52(+2.07%)
Jul 29, 2019	24.99	25.41	24.99	25.14	16,466	-0.24(-0.95%)
Jul 26, 2019	25.81	26.48	24.94	25.38	8,400	-0.33(-1.28%)
Jul 25, 2019	26.76	26.76	25.45	25.71	9,851	-0.58(-2.21%)
Jul 24, 2019	25.61	26.33	25.61	26.29	7,742	+0.72(+2.80%)
Jul 23, 2019	26.70	26.70	25.46	25.57	10,114	-1.12(-4.18%)
Jul 22, 2019	26.66	26.79	26.22	26.69	17,228	+0.37(+1.41%)
Jul 19, 2019	27.13	27.13	26.32	26.32	18,600	-0.32(-1.18%)
Jul 18, 2019	27.17	27.52	26.26	26.64	17,369	-0.49(-1.82%)
Jul 17, 2019	27.98	28.52	27.12	27.13	5,658	-0.95(-3.38%)
Jul 16, 2019	29.04	29.04	27.92	28.08	14,348	-0.64(-2.21%)
Jul 15, 2019	28.59	28.74	27.95	28.71	58,370	+0.69(+2.47%)
Jul 12, 2019	27.67	28.02	27.67	28.02	20,100	+0.36(+1.31%)
Jul 11, 2019	27.49	27.77	27.40	27.66	22,558	+0.26(+0.95%)
Jul 10, 2019	27.44	27.83	27.11	27.40	23,398	-1.23(-4.30%)
Jul 09, 2019	28.78	29.96	27.77	28.63	7,529	-1.01(-3.41%)
Jul 08, 2019	29.60	29.82	28.74	29.64	23,966	+0.59(+2.05%)
Jul 05, 2019	29.59	29.59	28.61	29.05	17,700	-0.54(-1.84%)
Jul 03, 2019	29.56	29.59	29.12	29.59	8,500	+0.41(+1.41%)
Jul 02, 2019	28.98	29.60	28.91	29.18	10,625	+0.09(+0.31%)
Jul 01, 2019	28.98	29.68	28.98	29.09	24,318	+0.02(+0.07%)
Jun 28, 2019	29.19	29.90	28.91	29.07	22,800	-0.06(-0.21%)
Jun 27, 2019	29.04	29.84	29.04	29.13	14,109	-0.05(-0.17%)
Jun 26, 2019	29.03	29.80	29.03	29.18	8,202	+0.25(+0.88%)
Jun 25, 2019	29.03	29.03	28.62	28.93	6,612	+0.09(+0.29%)
Jun 24, 2019	28.90	29.03	28.56	28.84	65,727	-0.14(-0.48%)
Jun 21, 2019	28.56	28.98	28.44	28.98	13,100	+0.53(+1.86%)
Jun 20, 2019	28.39	28.72	28.22	28.45	24,713	+0.06(+0.21%)
Jun 19, 2019	28.87	28.87	27.60	28.39	11,492	+0.34(+1.21%)
Jun 18, 2019	28.44	29.09	27.89	28.05	34,790	+0.06(+0.21%)
Jun 17, 2019	27.41	28.44	27.41	27.99	10,112	+0.46(+1.67%)
Jun 14, 2019	27.75	28.44	27.39	27.53	85,200	-0.14(-0.51%)
Jun 13, 2019	27.62	28.78	27.58	27.67	19,432	+0.12(+0.44%)
Jun 12, 2019	28.00	28.00	27.25	27.55	18,842	-1.79(-6.10%)
Jun 11, 2019	29.11	29.37	29.06	29.34	13,044	+0.43(+1.49%)
Jun 10, 2019	28.20	29.11	28.00	28.91	29,097	+1.91(+7.07%)
Jun 07, 2019	27.09	27.69	26.96	27.00	9,900	-0.61(-2.21%)
Jun 06, 2019	27.20	28.30	27.20	27.61	8,628	-0.79(-2.78%)
Jun 05, 2019	27.13	28.45	27.13	28.40	14,906	+0.80(+2.90%)
Jun 04, 2019	27.17	27.60	27.15	27.60	10,232	+0.34(+1.25%)
Jun 03, 2019	27.07	27.40	26.99	27.26	13,099	+0.12(+0.44%)
May 31, 2019	26.95	27.75	26.95	27.14	96,900	-2.59(-8.71%)
May 30, 2019	29.17	29.73	29.16	29.73	12,509	+0.55(+1.88%)
May 29, 2019	28.09	29.18	27.95	29.18	26,309	+0.97(+3.44%)
May 28, 2019	28.40	28.62	27.84	28.21	14,264	+0.02(+0.07%)
May 24, 2019	28.22	28.40	28.00	28.19	6,000	-0.67(-2.32%)
May 23, 2019	28.50	28.86	28.40	28.86	11,247	+0.03(+0.10%)
May 22, 2019	28.80	28.96	28.38	28.83	14,783	+0.04(+0.14%)
May 21, 2019	29.36	29.36	28.79	28.79	21,391	-0.45(-1.54%)
May 20, 2019	29.57	29.57	29.01	29.24	5,750	-0.12(-0.41%)
May 17, 2019	29.02	29.44	28.99	29.36	6,500	+0.17(+0.58%)
May 16, 2019	29.11	29.54	29.08	29.19	75,909	-0.27(-0.92%)
May 15, 2019	29.14	29.60	29.14	29.46	26,537	+0.27(+0.92%)
May 14, 2019	29.07	29.47	29.07	29.19	18,718	-0.17(-0.58%)
May 13, 2019	28.98	29.36	28.80	29.36	15,220	-0.27(-0.91%)
May 10, 2019	29.35	30.04	28.65	29.63	12,200	+0.78(+2.70%)
May 09, 2019	29.77	29.77	28.84	28.85	70,834	-0.78(-2.63%)
May 08, 2019	29.95	30.24	29.16	29.63	406,377	-0.41(-1.36%)
May 07, 2019	30.50	30.50	30.00	30.04	5,321	-0.62(-2.02%)
May 06, 2019	30.23	30.90	30.23	30.66	41,973	+0.37(+1.22%)
May 03, 2019	30.35	30.55	30.16	30.29	13,100	+0.15(+0.50%)
May 02, 2019	31.00	31.98	29.90	30.14	38,350	-0.76(-2.46%)
May 01, 2019	31.27	32.05	30.88	30.90	9,506	-0.64(-2.03%)
Apr 30, 2019	31.92	31.92	30.83	31.54	235,751	-0.99(-3.04%)
Apr 29, 2019	32.99	32.99	31.92	32.53	138,260	+0.41(+1.28%)
Apr 26, 2019	32.09	33.00	31.93	32.12	6,700	-0.14(-0.43%)
Apr 25, 2019	31.69	32.89	31.69	32.26	57,849	+0.26(+0.81%)
Apr 24, 2019	32.49	32.49	31.41	32.00	39,058	-0.90(-2.74%)
Apr 23, 2019	32.70	32.96	32.38	32.90	44,623	-0.10(-0.30%)
Apr 22, 2019	32.61	33.00	32.54	33.00	36,867	+0.10(+0.30%)
Apr 18, 2019	32.93	33.00	32.90	32.90	53,400	+0.26(+0.80%)
Apr 17, 2019	32.11	32.73	31.19	32.64	509,161	+1.57(+5.05%)
Apr 16, 2019	31.82	31.86	30.74	31.07	16,652	-0.20(-0.62%)
Apr 15, 2019	31.61	32.16	31.12	31.27	48,497	-0.81(-2.54%)
Apr 12, 2019	31.73	32.19	31.69	32.08	45,800	+1.04(+3.35%)
Apr 11, 2019	30.66	31.08	30.48	31.04	27,786	-0.02(-0.06%)
Apr 10, 2019	30.49	31.43	30.47	31.06	54,305	-0.65(-2.05%)
Apr 09, 2019	31.15	31.71	30.89	31.71	37,819	+0.35(+1.12%)
Apr 08, 2019	30.60	31.44	30.60	31.36	23,562	+0.90(+2.95%)
Apr 05, 2019	29.59	30.93	29.59	30.46	91,400	+0.80(+2.70%)
Apr 04, 2019	28.78	29.99	28.49	29.66	44,061	+1.54(+5.48%)
Apr 03, 2019	27.69	28.35	27.69	28.12	18,664	+0.37(+1.33%)
Apr 02, 2019	27.25	28.04	26.80	27.75	17,155	+0.22(+0.80%)
Apr 01, 2019	27.99	28.01	27.10	27.53	19,060	+0.14(+0.53%)
Mar 29, 2019	27.28	28.07	27.09	27.39	6,600	-0.07(-0.27%)
Mar 28, 2019	27.06	27.46	26.92	27.46	10,085	+0.38(+1.40%)
Mar 27, 2019	27.15	27.58	26.92	27.08	7,512	-0.31(-1.13%)
Mar 26, 2019	27.99	27.99	27.38	27.39	13,275	-0.23(-0.83%)
Mar 25, 2019	27.00	27.75	26.91	27.62	8,411	+1.30(+4.94%)
Mar 22, 2019	27.36	27.36	26.12	26.32	10,800	-1.74(-6.20%)
Mar 21, 2019	27.58	28.07	27.19	28.06	25,499	-0.06(-0.20%)
Mar 20, 2019	26.64	28.12	26.64	28.12	63,642	+1.35(+5.03%)
Mar 19, 2019	26.50	27.10	26.43	26.77	25,708	+0.27(+1.02%)
Mar 18, 2019	26.43	26.50	26.18	26.50	37,607	+0.32(+1.20%)
Mar 15, 2019	26.27	26.54	26.10	26.18	72,800	+0.38(+1.45%)
Mar 14, 2019	25.55	25.87	25.55	25.81	5,484	+0.26(+1.02%)
Mar 13, 2019	25.32	25.65	25.32	25.55	8,986	+0.16(+0.61%)
Mar 12, 2019	25.64	25.81	25.34	25.39	12,247	-0.12(-0.49%)
Mar 11, 2019	25.43	25.63	25.38	25.52	25,492	+0.52(+2.08%)
Mar 08, 2019	24.97	25.33	24.97	25.00	16,700	-0.68(-2.67%)
Mar 07, 2019	26.55	26.55	25.59	25.68	92,717	-1.04(-3.89%)
Mar 06, 2019	27.54	28.09	26.64	26.73	1,050,739	-0.90(-3.28%)
Mar 05, 2019	27.55	27.89	27.52	27.63	72,605	+0.27(+0.99%)
Mar 04, 2019	27.10	27.55	27.10	27.36	14,760	-0.19(-0.69%)
Mar 01, 2019	27.49	27.55	26.87	27.55	6,300	+0.45(+1.66%)
Feb 28, 2019	26.70	27.14	26.34	27.10	172,042	+0.14(+0.52%)
Feb 27, 2019	27.61	27.61	26.72	26.96	215,029	-0.40(-1.46%)
Feb 26, 2019	27.71	27.82	27.36	27.36	529,404	-0.62(-2.20%)
Feb 25, 2019	28.04	28.86	27.86	27.98	5,185	+0.10(+0.34%)
Feb 22, 2019	27.46	28.09	27.40	27.88	17,600	+0.53(+1.94%)
Feb 21, 2019	26.43	27.35	26.43	27.35	8,250	+0.83(+3.13%)
Feb 20, 2019	26.86	27.23	26.52	26.52	526,441	-0.28(-1.04%)
Feb 19, 2019	26.50	27.00	26.50	26.80	726,173	+0.92(+3.55%)
Feb 15, 2019	25.80	26.50	25.80	25.88	587,700	-0.09(-0.35%)
Feb 14, 2019	25.97	26.49	25.77	25.97	71,489	-0.28(-1.05%)
Feb 13, 2019	27.91	27.91	25.97	26.25	78,075	-0.95(-3.49%)
Feb 12, 2019	27.21	28.10	27.08	27.20	150,953	+0.09(+0.31%)
Feb 11, 2019	27.06	28.12	27.06	27.11	175,359	-0.26(-0.96%)
Feb 08, 2019	27.56	27.56	27.13	27.37	126,100	-0.18(-0.64%)
Feb 07, 2019	27.87	28.32	27.41	27.55	388,689	-0.56(-1.99%)
Feb 06, 2019	27.90	28.27	27.90	28.11	347,635	-0.25(-0.88%)
Feb 05, 2019	27.90	28.36	27.82	28.36	31,688	+1.14(+4.19%)
Feb 04, 2019	27.36	27.80	27.15	27.22	31,670	-0.17(-0.62%)
Feb 01, 2019	28.44	28.44	27.39	27.39	61,900	-0.38(-1.39%)
Jan 31, 2019	28.05	28.82	27.55	27.77	26,195	-0.28(-0.98%)
Jan 30, 2019	27.69	28.20	27.52	28.05	19,670	-0.31(-1.11%)
Jan 29, 2019	27.89	28.92	27.89	28.36	48,739	-0.50(-1.72%)
Jan 28, 2019	28.89	29.00	27.95	28.86	116,993	+0.31(+1.09%)
Jan 25, 2019	29.07	29.07	28.37	28.55	20,700	-0.32(-1.11%)
Jan 24, 2019	28.84	29.01	28.40	28.87	45,235	+0.43(+1.49%)
Jan 23, 2019	28.35	28.72	28.10	28.45	25,715	+0.29(+1.03%)
Jan 22, 2019	28.40	28.84	27.85	28.16	97,720	-0.61(-2.10%)
Jan 18, 2019	27.89	28.76	27.89	28.76	94,300	+0.73(+2.59%)
Jan 17, 2019	27.99	28.20	27.23	28.03	44,899	+0.49(+1.79%)
Jan 16, 2019	27.00	27.68	26.89	27.54	34,902	+0.81(+3.02%)
Jan 15, 2019	26.87	27.21	26.58	26.73	50,687	-1.32(-4.70%)
Jan 14, 2019	27.20	28.25	27.20	28.05	295,089	+0.05(+0.18%)
Jan 11, 2019	27.29	28.04	27.17	28.00	79,500	+0.95(+3.49%)
Jan 10, 2019	26.00	27.16	25.90	27.05	32,591	+1.10(+4.24%)
Jan 09, 2019	25.38	26.31	25.38	25.95	39,701	+0.79(+3.16%)
Jan 08, 2019	25.22	25.37	24.80	25.16	182,370	+0.77(+3.16%)
Jan 07, 2019	24.55	24.70	24.39	24.39	302,924	-0.29(-1.18%)
Jan 04, 2019	25.12	25.17	24.34	24.68	150,000	+0.16(+0.67%)
Jan 03, 2019	25.20	25.20	24.40	24.52	149,875	-0.64(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Sections

Services

The Evening Leader