Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avantis U.S. Equity ETF (NY: AVUS )

89.23 +0.83 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 77.56 77.72 77.42 77.48 77,663 -0.11(-0.14%)
Dec 30, 2021 77.81 78.22 77.52 77.58 116,081 -0.25(-0.32%)
Dec 29, 2021 77.67 77.95 77.59 77.83 121,310 +0.20(+0.26%)
Dec 28, 2021 77.87 78.05 77.52 77.63 258,858 -0.14(-0.17%)
Dec 27, 2021 76.89 77.77 76.84 77.77 60,597 +1.07(+1.40%)
Dec 23, 2021 76.58 76.92 76.58 76.69 138,298 +0.49(+0.65%)
Dec 22, 2021 75.62 76.20 75.43 76.20 141,610 +0.68(+0.90%)
Dec 21, 2021 74.67 75.53 74.50 75.52 118,030 +1.56(+2.10%)
Dec 20, 2021 74.35 74.35 73.21 73.97 161,963 -1.03(-1.38%)
Dec 17, 2021 75.64 75.73 74.56 75.00 115,515 -0.68(-0.89%)
Dec 16, 2021 76.84 76.84 75.43 75.68 102,906 -0.62(-0.81%)
Dec 15, 2021 75.43 76.33 74.73 76.30 55,844 +1.06(+1.41%)
Dec 14, 2021 75.30 75.68 75.01 75.24 75,821 -0.42(-0.56%)
Dec 13, 2021 76.40 76.58 75.64 75.66 57,348 -0.91(-1.19%)
Dec 10, 2021 76.59 76.59 75.87 76.58 213,995 +0.53(+0.70%)
Dec 09, 2021 76.52 76.58 76.03 76.05 75,795 -0.63(-0.82%)
Dec 08, 2021 76.57 76.79 76.36 76.67 97,395 +0.18(+0.24%)
Dec 07, 2021 75.96 76.73 75.89 76.49 122,539 +1.50(+2.00%)
Dec 06, 2021 74.60 75.38 74.13 74.99 120,557 +0.98(+1.33%)
Dec 03, 2021 75.01 75.07 73.36 74.00 178,004 -0.65(-0.86%)
Dec 02, 2021 73.59 74.96 73.23 74.65 200,575 +1.30(+1.77%)
Dec 01, 2021 75.39 75.88 73.35 73.35 139,284 -0.99(-1.33%)
Nov 30, 2021 75.45 75.57 74.20 74.34 90,139 -1.63(-2.14%)
Nov 29, 2021 76.39 76.42 75.51 75.97 81,412 +0.59(+0.78%)
Nov 26, 2021 76.28 76.28 74.97 75.38 52,644 -1.92(-2.48%)
Nov 24, 2021 77.15 77.32 76.74 77.30 81,661 +0.02(+0.02%)
Nov 23, 2021 76.96 77.35 76.55 77.28 62,768 +0.26(+0.34%)
Nov 22, 2021 77.46 77.85 76.99 77.02 118,285 +0.02(+0.03%)
Nov 19, 2021 77.22 77.40 76.95 77.00 154,566 -0.35(-0.45%)
Nov 18, 2021 77.27 77.39 76.80 77.35 62,733 +0.13(+0.17%)
Nov 17, 2021 77.80 77.80 77.11 77.21 181,200 -0.45(-0.58%)
Nov 16, 2021 77.32 77.92 77.32 77.66 150,978 +0.29(+0.37%)
Nov 15, 2021 77.69 77.69 77.29 77.37 63,477 -0.04(-0.05%)
Nov 12, 2021 77.24 77.45 76.96 77.41 50,818 +0.52(+0.68%)
Nov 11, 2021 76.93 77.07 76.81 76.89 69,682 +0.25(+0.33%)
Nov 10, 2021 77.06 76.64 80,472 -0.72(-0.93%)
Nov 09, 2021 77.48 77.56 77.08 77.36 79,818 -0.19(-0.25%)
Nov 08, 2021 77.78 77.83 77.46 77.56 47,894 +0.11(+0.15%)
Nov 05, 2021 77.53 77.71 77.12 77.44 62,812 +0.50(+0.65%)
Nov 04, 2021 76.97 77.14 76.64 76.94 150,051 +0.08(+0.10%)
Nov 03, 2021 76.06 76.90 76.05 76.86 176,009 +0.67(+0.89%)
Nov 02, 2021 75.97 76.22 75.90 76.19 147,280 +0.17(+0.23%)
Nov 01, 2021 75.84 76.02 75.53 76.02 61,646 +0.58(+0.77%)
Oct 29, 2021 75.38 75.50 75.15 75.44 41,210 +0.04(+0.05%)
Oct 28, 2021 74.69 75.43 74.69 75.40 170,283 +0.91(+1.22%)
Oct 27, 2021 75.42 75.27 74.49 74.49 68,021 -0.81(-1.07%)
Oct 26, 2021 75.71 75.30 102,059 -0.13(-0.18%)
Oct 25, 2021 75.23 75.54 75.02 75.44 52,059 +0.39(+0.53%)
Oct 22, 2021 75.04 75.29 74.89 75.04 57,294 +0.02(+0.03%)
Oct 21, 2021 74.94 75.10 74.60 75.02 169,925 +0.11(+0.14%)
Oct 20, 2021 74.55 75.01 74.55 74.92 106,149 +0.39(+0.52%)
Oct 19, 2021 74.37 74.56 74.17 74.53 72,253 +0.42(+0.57%)
Oct 18, 2021 73.46 74.11 73.46 74.11 45,014 +0.28(+0.38%)
Oct 15, 2021 73.90 74.08 73.80 73.83 59,438 +0.48(+0.66%)
Oct 14, 2021 72.92 73.44 72.83 73.35 45,693 +1.16(+1.60%)
Oct 13, 2021 72.37 72.37 71.53 72.19 104,672 +0.16(+0.23%)
Oct 12, 2021 72.34 72.38 71.88 72.03 115,170 -0.06(-0.08%)
Oct 11, 2021 72.72 73.06 72.09 72.09 159,024 -0.45(-0.62%)
Oct 08, 2021 72.69 72.90 72.48 72.54 27,160 -0.13(-0.17%)
Oct 07, 2021 72.49 73.10 72.49 72.66 51,054 +0.74(+1.03%)
Oct 06, 2021 71.16 71.92 70.83 71.92 66,937 +0.06(+0.08%)
Oct 05, 2021 71.39 72.26 71.39 71.87 57,283 +0.69(+0.97%)
Oct 04, 2021 71.76 71.91 70.87 71.17 75,861 -0.71(-0.99%)
Oct 01, 2021 71.31 72.17 70.69 71.88 123,979 +0.90(+1.26%)
Sep 30, 2021 72.04 72.24 71.10 70.99 75,927 -0.94(-1.31%)
Sep 29, 2021 72.27 72.29 71.87 71.93 76,677 +0.05(+0.07%)
Sep 28, 2021 72.84 72.90 71.83 71.88 80,451 -1.38(-1.88%)
Sep 27, 2021 72.83 73.45 72.83 73.26 92,599 +0.33(+0.45%)
Sep 24, 2021 72.75 73.06 72.60 72.93 128,733 +0.07(+0.09%)
Sep 23, 2021 72.16 73.18 72.16 72.87 117,990 +1.09(+1.52%)
Sep 22, 2021 71.50 72.18 71.38 71.78 96,967 +0.80(+1.13%)
Sep 21, 2021 71.59 71.59 70.74 70.98 140,400 -0.06(-0.08%)
Sep 20, 2021 71.10 71.37 70.20 71.04 103,683 -1.39(-1.92%)
Sep 17, 2021 73.06 73.06 72.20 72.43 60,145 -0.54(-0.74%)
Sep 16, 2021 73.18 73.21 72.54 72.97 55,855 -0.12(-0.16%)
Sep 15, 2021 72.54 73.17 72.26 73.08 219,726 +0.78(+1.08%)
Sep 14, 2021 73.22 73.22 72.17 72.30 81,697 -0.61(-0.83%)
Sep 13, 2021 73.08 73.08 72.51 72.91 72,930 +0.31(+0.42%)
Sep 10, 2021 73.62 73.62 72.59 72.60 78,100 -0.50(-0.68%)
Sep 09, 2021 73.26 73.65 73.08 73.10 67,553 -0.15(-0.21%)
Sep 08, 2021 73.42 73.48 72.95 73.25 56,740 -0.30(-0.40%)
Sep 07, 2021 73.89 73.89 73.51 73.55 63,054 -0.42(-0.57%)
Sep 03, 2021 73.93 74.06 73.85 73.97 93,011 -0.14(-0.19%)
Sep 02, 2021 74.09 74.25 73.94 74.12 107,397 +0.36(+0.48%)
Sep 01, 2021 73.87 73.99 73.68 73.76 80,059 -0.04(-0.05%)
Aug 31, 2021 73.94 73.97 73.72 73.80 65,068 -0.13(-0.18%)
Aug 30, 2021 74.08 74.16 73.79 73.94 53,808 -0.01(-0.01%)
Aug 27, 2021 73.08 74.00 73.08 73.95 82,781 +0.95(+1.30%)
Aug 26, 2021 73.63 73.63 72.94 73.00 73,536 -0.60(-0.81%)
Aug 25, 2021 73.32 73.74 73.22 73.59 70,452 +0.37(+0.51%)
Aug 24, 2021 73.13 73.38 73.13 73.22 47,164 +0.30(+0.41%)
Aug 23, 2021 72.57 73.03 72.57 72.92 35,524 +0.75(+1.04%)
Aug 20, 2021 71.58 72.18 71.50 72.17 42,919 +0.74(+1.04%)
Aug 19, 2021 71.25 71.67 71.08 71.43 28,688 -0.32(-0.44%)
Aug 18, 2021 72.28 72.66 71.74 71.75 39,534 -0.76(-1.05%)
Aug 17, 2021 72.75 73.23 71.89 72.51 41,584 -0.73(-1.00%)
Aug 16, 2021 72.98 73.23 72.60 73.23 81,978 -0.02(-0.03%)
Aug 13, 2021 73.45 73.45 73.15 73.25 63,678 -0.10(-0.13%)
Aug 12, 2021 73.31 73.36 73.00 73.35 62,138 +0.06(+0.08%)
Aug 11, 2021 73.07 73.29 72.86 73.29 49,306 +0.37(+0.51%)
Aug 10, 2021 72.77 73.05 72.72 72.92 43,584 +0.30(+0.41%)
Aug 09, 2021 72.80 72.80 72.38 72.62 64,998 -0.11(-0.15%)
Aug 06, 2021 72.65 72.87 72.56 72.73 74,575 +0.30(+0.41%)
Aug 05, 2021 72.05 72.45 72.05 72.43 63,774 +0.59(+0.82%)
Aug 04, 2021 72.10 72.16 71.84 71.84 204,930 -0.54(-0.74%)
Aug 03, 2021 71.87 72.38 71.36 72.38 57,169 +0.68(+0.95%)
Aug 02, 2021 72.27 72.57 71.67 71.70 45,806 -0.17(-0.24%)
Jul 30, 2021 71.78 72.25 71.75 71.87 39,783 -0.41(-0.57%)
Jul 29, 2021 72.14 72.49 72.04 72.28 41,468 +0.45(+0.63%)
Jul 28, 2021 71.82 72.05 71.47 71.83 51,662 +0.22(+0.31%)
Jul 27, 2021 72.08 72.08 71.12 71.61 82,591 -0.47(-0.65%)
Jul 26, 2021 71.86 72.09 71.86 72.08 34,018 +0.27(+0.37%)
Jul 23, 2021 71.54 71.84 71.31 71.81 41,343 +0.64(+0.90%)
Jul 22, 2021 71.31 71.31 70.97 71.17 53,999 -0.18(-0.26%)
Jul 21, 2021 70.79 71.35 70.79 71.35 55,571 +0.91(+1.29%)
Jul 20, 2021 69.32 70.72 69.23 70.44 63,101 +1.24(+1.79%)
Jul 19, 2021 69.33 69.38 68.77 69.20 91,380 -1.15(-1.64%)
Jul 16, 2021 71.42 71.42 70.33 70.35 44,391 -0.71(-1.00%)
Jul 15, 2021 71.08 71.31 70.73 71.06 54,680 -0.30(-0.42%)
Jul 14, 2021 72.08 72.12 71.24 71.36 76,189 -0.17(-0.24%)
Jul 13, 2021 72.01 72.01 71.54 71.54 49,782 -0.60(-0.83%)
Jul 12, 2021 71.83 72.13 71.59 72.13 53,864 +0.28(+0.39%)
Jul 09, 2021 71.11 71.88 71.11 71.85 57,553 +1.24(+1.75%)
Jul 08, 2021 70.71 71.05 70.17 70.61 75,075 -0.84(-1.17%)
Jul 07, 2021 71.53 71.55 70.92 71.45 91,009 +0.08(+0.11%)
Jul 06, 2021 71.99 71.99 70.95 71.37 76,086 -0.54(-0.75%)
Jul 02, 2021 71.74 71.96 71.60 71.91 51,345 +0.23(+0.32%)
Jul 01, 2021 71.49 71.73 71.40 71.68 76,861 +0.42(+0.59%)
Jun 30, 2021 71.04 71.30 71.04 71.26 106,332 +0.19(+0.27%)
Jun 29, 2021 71.12 71.36 70.98 71.06 168,611 +0.01(+0.01%)
Jun 28, 2021 71.33 71.33 70.79 71.06 73,832 -0.22(-0.31%)
Jun 25, 2021 71.10 71.37 71.10 71.28 59,253 +0.35(+0.49%)
Jun 24, 2021 70.71 70.98 70.61 70.93 85,570 +0.58(+0.82%)
Jun 23, 2021 70.34 70.60 70.32 70.35 98,284 +0.03(+0.04%)
Jun 22, 2021 69.86 70.49 69.78 70.33 85,924 +0.32(+0.45%)
Jun 21, 2021 68.99 70.02 68.99 70.01 53,966 +1.24(+1.81%)
Jun 18, 2021 69.42 69.42 68.76 68.76 60,449 -1.13(-1.62%)
Jun 17, 2021 70.65 70.65 69.44 69.89 71,680 -0.63(-0.90%)
Jun 16, 2021 70.72 70.82 70.13 70.53 86,834 -0.36(-0.51%)
Jun 15, 2021 70.87 70.95 70.56 70.89 60,467 +0.02(+0.03%)
Jun 14, 2021 71.41 71.41 70.55 70.87 63,521 -0.19(-0.27%)
Jun 11, 2021 71.07 71.21 70.80 71.06 40,649 +0.32(+0.45%)
Jun 10, 2021 71.03 71.24 70.62 70.75 40,950 +0.00(+0.00%)
Jun 09, 2021 71.30 71.30 70.74 70.75 80,769 -0.34(-0.47%)
Jun 08, 2021 70.97 71.17 70.58 71.08 120,286 +0.15(+0.22%)
Jun 07, 2021 70.86 70.93 70.71 70.93 50,865 +0.09(+0.12%)
Jun 04, 2021 70.54 70.91 70.54 70.84 53,887 +0.46(+0.65%)
Jun 03, 2021 70.48 70.52 70.00 70.38 74,045 -0.23(-0.33%)
Jun 02, 2021 70.46 70.77 70.46 70.61 90,746 -0.05(-0.07%)
Jun 01, 2021 70.66 70.88 70.53 70.66 91,994 +0.28(+0.39%)
May 28, 2021 70.45 70.49 70.20 70.38 100,222 +0.05(+0.07%)
May 27, 2021 70.23 70.45 70.23 70.33 83,468 +0.31(+0.44%)
May 26, 2021 69.56 70.05 69.56 70.03 110,977 +0.52(+0.74%)
May 25, 2021 70.02 70.38 69.51 69.51 82,753 -0.47(-0.67%)
May 24, 2021 69.96 70.19 69.68 69.98 47,742 +0.53(+0.76%)
May 21, 2021 69.64 70.00 69.38 69.45 69,346 +0.08(+0.11%)
May 20, 2021 69.14 69.56 68.89 69.38 58,166 +0.50(+0.72%)
May 19, 2021 68.59 68.88 67.94 68.88 55,934 -0.34(-0.50%)
May 18, 2021 69.94 70.09 69.21 69.22 69,530 -0.75(-1.07%)
May 17, 2021 70.04 70.04 69.52 69.97 77,010 -0.02(-0.03%)
May 14, 2021 69.16 70.09 69.16 69.99 128,918 +1.24(+1.81%)
May 13, 2021 67.89 69.03 67.77 68.74 176,543 +0.96(+1.41%)
May 12, 2021 68.74 69.33 67.70 67.79 115,791 -1.67(-2.40%)
May 11, 2021 69.50 69.68 68.71 69.45 966,914 -0.62(-0.89%)
May 10, 2021 71.09 71.09 70.06 70.08 63,641 -0.71(-1.00%)
May 07, 2021 70.21 70.90 70.21 70.78 153,057 +0.58(+0.83%)
May 06, 2021 69.58 70.20 69.24 70.20 64,938 +0.46(+0.66%)
May 05, 2021 69.89 70.04 69.52 69.74 51,455 +0.18(+0.26%)
May 04, 2021 69.40 69.58 68.84 69.56 65,380 -0.34(-0.48%)
May 03, 2021 69.78 70.08 69.74 69.89 29,993 +0.42(+0.61%)
Apr 30, 2021 70.05 70.05 69.38 69.47 47,828 -0.70(-1.00%)
Apr 29, 2021 70.22 70.47 69.61 70.17 49,048 +0.35(+0.51%)
Apr 28, 2021 69.67 70.03 69.67 69.82 68,634 +0.05(+0.07%)
Apr 27, 2021 69.88 69.88 69.57 69.77 66,531 +0.12(+0.18%)
Apr 26, 2021 69.64 69.76 69.54 69.64 86,838 +0.27(+0.39%)
Apr 23, 2021 68.43 69.60 68.43 69.38 44,904 +0.94(+1.37%)
Apr 22, 2021 69.21 69.24 68.26 68.44 72,319 -0.57(-0.83%)
Apr 21, 2021 67.98 69.01 67.98 69.01 517,075 +0.91(+1.34%)
Apr 20, 2021 68.71 68.78 67.78 68.10 217,261 -0.84(-1.22%)
Apr 19, 2021 69.42 69.42 68.71 68.95 883,183 -0.40(-0.58%)
Apr 16, 2021 69.32 69.46 69.17 69.35 76,964 +0.26(+0.37%)
Apr 15, 2021 68.81 69.09 68.72 69.09 72,534 +0.53(+0.77%)
Apr 14, 2021 68.35 68.97 68.35 68.56 74,274 +0.11(+0.17%)
Apr 13, 2021 68.35 68.56 68.19 68.45 48,832 -0.09(-0.13%)
Apr 12, 2021 68.63 68.63 68.25 68.53 230,684 +0.05(+0.07%)
Apr 09, 2021 68.06 68.51 67.99 68.49 52,423 +0.43(+0.63%)
Apr 08, 2021 67.83 68.06 67.60 68.06 48,339 +0.28(+0.41%)
Apr 07, 2021 68.01 68.03 67.61 67.78 80,990 -0.14(-0.21%)
Apr 06, 2021 68.08 68.23 67.83 67.92 258,609 -0.04(-0.06%)
Apr 05, 2021 67.88 67.99 67.58 67.96 84,609 +0.75(+1.11%)
Apr 01, 2021 66.70 67.21 66.69 67.21 131,268 +0.79(+1.20%)
Mar 31, 2021 66.46 66.74 66.34 66.42 135,624 +0.34(+0.52%)
Mar 30, 2021 65.86 66.30 65.65 66.07 76,169 +0.16(+0.25%)
Mar 29, 2021 66.37 66.48 65.67 65.91 56,719 -0.55(-0.82%)
Mar 26, 2021 65.41 66.46 65.41 66.46 40,936 +1.20(+1.83%)
Mar 25, 2021 64.05 65.37 63.82 65.26 82,891 +0.73(+1.13%)
Mar 24, 2021 65.10 65.73 64.53 64.53 61,941 -0.37(-0.58%)
Mar 23, 2021 66.14 66.14 64.74 64.90 76,670 -1.12(-1.69%)
Mar 22, 2021 65.84 66.27 65.81 66.02 86,366 +0.06(+0.09%)
Mar 19, 2021 66.00 66.22 65.34 65.96 43,755 +0.09(+0.13%)
Mar 18, 2021 66.60 67.14 65.78 65.88 78,524 -1.13(-1.68%)
Mar 17, 2021 66.46 67.08 66.12 67.01 64,319 +0.36(+0.54%)
Mar 16, 2021 67.42 67.42 66.54 66.64 77,383 -0.49(-0.73%)
Mar 15, 2021 67.05 67.13 66.29 67.13 113,983 +0.45(+0.67%)
Mar 12, 2021 66.52 66.70 66.23 66.68 81,230 +0.15(+0.23%)
Mar 11, 2021 66.32 66.64 66.04 66.53 1,020,591 +0.88(+1.34%)
Mar 10, 2021 65.41 65.91 65.21 65.65 54,239 +0.62(+0.95%)
Mar 09, 2021 65.09 65.47 64.71 65.03 160,839 +0.55(+0.86%)
Mar 08, 2021 64.72 65.26 64.35 64.47 1,511,300 +0.11(+0.16%)
Mar 05, 2021 63.33 64.44 62.32 64.37 56,317 +1.51(+2.40%)
Mar 04, 2021 64.05 64.25 61.94 62.86 896,338 -1.08(-1.69%)
Mar 03, 2021 64.72 64.78 63.94 63.94 88,547 -0.59(-0.92%)
Mar 02, 2021 64.96 65.17 64.53 64.53 44,584 -0.68(-1.04%)
Mar 01, 2021 64.65 65.40 64.58 65.21 80,484 +1.67(+2.63%)
Feb 26, 2021 64.54 64.54 62.96 63.54 47,524 -0.11(-0.18%)
Feb 25, 2021 64.87 65.55 63.53 63.65 43,246 -1.82(-2.79%)
Feb 24, 2021 64.65 65.50 64.32 65.48 37,322 +0.95(+1.47%)
Feb 23, 2021 64.37 64.60 63.12 64.53 52,383 +0.08(+0.12%)
Feb 22, 2021 64.56 64.93 64.44 64.45 46,754 -0.31(-0.47%)
Feb 19, 2021 64.79 65.00 64.61 64.76 46,477 +0.47(+0.73%)
Feb 18, 2021 64.29 64.48 64.01 64.29 36,865 -0.51(-0.78%)
Feb 17, 2021 64.53 64.85 64.31 64.80 20,791 -0.11(-0.16%)
Feb 16, 2021 65.07 65.31 64.86 64.90 69,880 -0.01(-0.01%)
Feb 12, 2021 64.58 64.92 64.38 64.91 78,613 +0.45(+0.70%)
Feb 11, 2021 64.50 64.64 64.03 64.46 72,003 +0.05(+0.07%)
Feb 10, 2021 64.91 64.91 64.01 64.42 82,535 +0.00(+0.00%)
Feb 09, 2021 64.37 64.54 64.21 64.42 86,978 +0.03(+0.04%)
Feb 08, 2021 63.95 64.44 63.95 64.39 71,846 +0.74(+1.16%)
Feb 05, 2021 63.38 63.68 63.38 63.65 70,553 +0.36(+0.57%)
Feb 04, 2021 62.75 63.29 62.55 63.29 227,985 +0.91(+1.45%)
Feb 03, 2021 62.10 62.59 62.10 62.38 101,971 +0.16(+0.26%)
Feb 02, 2021 61.87 62.47 61.87 62.22 48,130 +0.82(+1.34%)
Feb 01, 2021 61.09 61.51 60.59 61.40 112,120 +0.90(+1.49%)
Jan 29, 2021 61.61 61.61 60.28 60.50 153,563 -1.21(-1.96%)
Jan 28, 2021 61.66 62.17 61.66 61.70 82,381 +0.66(+1.08%)
Jan 27, 2021 62.33 62.33 60.76 61.04 91,504 -1.55(-2.48%)
Jan 26, 2021 63.05 63.11 62.59 62.60 78,402 -0.33(-0.52%)
Jan 25, 2021 63.16 63.20 62.27 62.93 46,871 -0.03(-0.05%)
Jan 22, 2021 62.91 63.00 62.58 62.95 67,517 -0.05(-0.08%)
Jan 21, 2021 63.08 63.24 62.92 63.00 48,437 -0.17(-0.27%)
Jan 20, 2021 63.20 63.23 62.93 63.17 41,701 +0.67(+1.07%)
Jan 19, 2021 62.56 62.58 62.32 62.51 50,443 +0.55(+0.88%)
Jan 15, 2021 62.54 62.54 61.87 61.96 60,504 -0.64(-1.02%)
Jan 14, 2021 62.60 62.95 62.60 62.60 67,706 +0.16(+0.26%)
Jan 13, 2021 62.63 62.67 62.41 62.44 71,287 -0.17(-0.28%)
Jan 12, 2021 61.98 62.63 61.98 62.61 28,135 +0.50(+0.80%)
Jan 11, 2021 62.13 62.37 61.90 62.12 33,748 -0.15(-0.24%)
Jan 08, 2021 62.88 62.88 61.72 62.27 29,624 +0.09(+0.14%)
Jan 07, 2021 61.85 62.26 61.85 62.18 82,298 +0.97(+1.59%)
Jan 06, 2021 60.45 61.77 60.34 61.21 47,284 +1.09(+1.82%)
Jan 05, 2021 59.59 60.22 59.53 60.12 39,743 +0.70(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.