Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.17 -0.42 (-1.95%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.48 12.59 12.41 12.51 31,315 -0.04(-0.28%)
Dec 30, 2021 12.66 12.84 12.38 12.54 42,383 -0.18(-1.45%)
Dec 29, 2021 12.47 12.88 12.42 12.73 53,571 +0.22(+1.75%)
Dec 28, 2021 12.30 12.60 12.30 12.51 40,025 +0.18(+1.50%)
Dec 27, 2021 12.45 12.52 12.25 12.32 50,509 -0.19(-1.54%)
Dec 23, 2021 12.46 12.63 12.32 12.52 43,446 +0.01(+0.07%)
Dec 22, 2021 12.43 12.59 12.28 12.51 60,268 +0.07(+0.56%)
Dec 21, 2021 12.29 12.45 12.01 12.44 109,274 +0.21(+1.72%)
Dec 20, 2021 12.30 12.32 11.98 12.23 160,386 -0.03(-0.21%)
Dec 17, 2021 11.88 12.56 11.79 12.25 127,658 +0.30(+2.50%)
Dec 16, 2021 11.66 12.04 11.55 11.95 80,584 +0.43(+3.73%)
Dec 15, 2021 11.46 11.84 11.34 11.52 219,140 +0.25(+2.18%)
Dec 14, 2021 11.47 11.59 11.22 11.28 104,995 -0.19(-1.68%)
Dec 13, 2021 11.25 11.59 11.17 11.47 59,417 +0.26(+2.35%)
Dec 10, 2021 11.22 11.39 11.07 11.21 75,924 -0.02(-0.16%)
Dec 09, 2021 11.37 11.37 11.17 11.23 24,970 -0.12(-1.08%)
Dec 08, 2021 11.48 11.50 11.21 11.35 56,179 -0.03(-0.23%)
Dec 07, 2021 11.82 11.82 11.35 11.38 49,953 -0.38(-3.21%)
Dec 06, 2021 11.69 12.07 11.68 11.75 59,957 +0.24(+2.06%)
Dec 03, 2021 11.78 11.81 11.50 11.52 49,749 -0.22(-1.87%)
Dec 02, 2021 11.23 11.82 11.23 11.73 71,330 +0.62(+5.61%)
Dec 01, 2021 11.48 11.61 11.11 11.11 53,922 -0.18(-1.55%)
Nov 30, 2021 11.50 11.58 11.10 11.29 87,169 -0.11(-0.92%)
Nov 29, 2021 11.94 11.94 11.30 11.39 93,891 -0.32(-2.70%)
Nov 26, 2021 12.06 12.17 11.41 11.71 70,674 -0.68(-5.46%)
Nov 24, 2021 12.76 12.76 12.17 12.38 60,523 -0.39(-3.07%)
Nov 23, 2021 12.62 12.91 12.45 12.78 78,298 +0.24(+1.95%)
Nov 22, 2021 12.20 12.66 12.16 12.53 61,424 +0.44(+3.68%)
Nov 19, 2021 12.02 12.64 11.81 12.09 149,029 +1.14(+10.43%)
Nov 18, 2021 10.92 11.11 10.68 10.95 75,599 +0.03(+0.24%)
Nov 17, 2021 11.48 11.53 10.80 10.92 68,704 -0.50(-4.35%)
Nov 16, 2021 11.63 11.63 11.38 11.42 47,319 -0.22(-1.87%)
Nov 15, 2021 11.44 11.67 11.43 11.63 61,097 +0.17(+1.44%)
Nov 12, 2021 11.50 11.54 11.43 11.47 43,075 +0.09(+0.77%)
Nov 11, 2021 11.42 11.49 11.29 11.38 32,595 +0.02(+0.15%)
Nov 10, 2021 11.21 11.43 11.36 42,530 +0.18(+1.64%)
Nov 09, 2021 11.07 11.25 11.07 11.18 37,136 +0.04(+0.39%)
Nov 08, 2021 11.27 11.38 10.96 11.14 49,973 -0.17(-1.47%)
Nov 05, 2021 11.11 11.50 11.11 11.30 81,414 +0.14(+1.25%)
Nov 04, 2021 11.04 11.18 10.96 11.16 44,958 +0.08(+0.71%)
Nov 03, 2021 10.75 11.16 10.75 11.09 47,237 +0.36(+3.33%)
Nov 02, 2021 10.89 10.92 10.68 10.73 58,109 -0.16(-1.44%)
Nov 01, 2021 10.65 10.93 10.62 10.89 84,788 +0.27(+2.54%)
Oct 29, 2021 10.50 10.66 10.46 10.62 43,802 +0.13(+1.25%)
Oct 28, 2021 10.55 10.67 10.43 10.48 44,146 -0.06(-0.58%)
Oct 27, 2021 10.53 10.67 10.48 10.55 36,709 -0.03(-0.33%)
Oct 26, 2021 10.51 10.58 112,890 +0.03(+0.25%)
Oct 25, 2021 10.79 10.79 10.48 10.55 60,167 -0.19(-1.78%)
Oct 22, 2021 10.52 10.80 10.48 10.75 78,768 +0.29(+2.75%)
Oct 21, 2021 10.46 10.54 10.42 10.46 28,117 +0.04(+0.42%)
Oct 20, 2021 10.30 10.49 10.29 10.41 48,388 +0.14(+1.36%)
Oct 19, 2021 10.24 10.32 10.12 10.28 51,559 +0.07(+0.68%)
Oct 18, 2021 10.14 10.25 10.14 10.21 70,940 +0.07(+0.69%)
Oct 15, 2021 10.18 10.25 10.12 10.14 69,990 +0.07(+0.69%)
Oct 14, 2021 9.944 10.16 9.944 10.07 64,075 +0.13(+1.32%)
Oct 13, 2021 9.892 9.996 9.849 9.935 38,152 +0.01(+0.09%)
Oct 12, 2021 9.944 10.08 9.770 9.927 33,480 -0.01(-0.09%)
Oct 11, 2021 9.927 9.996 9.866 9.935 43,493 +0.04(+0.44%)
Oct 08, 2021 9.883 10.02 9.569 9.892 47,534 -0.04(-0.44%)
Oct 07, 2021 9.787 9.953 9.778 9.935 161,766 +0.16(+1.60%)
Oct 06, 2021 9.674 9.857 9.534 9.778 75,763 +0.10(+0.99%)
Oct 05, 2021 10.05 10.05 9.543 9.683 90,971 -0.43(-4.22%)
Oct 04, 2021 9.813 10.21 9.735 10.11 115,714 +0.30(+3.02%)
Oct 01, 2021 9.874 9.874 9.622 9.813 84,485 +0.03(+0.36%)
Sep 30, 2021 9.944 9.996 9.770 9.778 93,686 -0.26(-2.60%)
Sep 29, 2021 9.717 10.14 9.683 10.04 88,753 +0.37(+3.78%)
Sep 28, 2021 9.561 9.870 9.561 9.674 178,066 +0.15(+1.56%)
Sep 27, 2021 9.447 9.778 9.447 9.526 120,770 +0.16(+1.67%)
Sep 24, 2021 9.203 9.447 9.203 9.369 94,592 +0.17(+1.80%)
Sep 23, 2021 9.229 9.334 9.186 9.203 51,146 +0.00(+0.00%)
Sep 22, 2021 9.151 9.229 9.107 9.203 71,590 +0.10(+1.15%)
Sep 21, 2021 9.107 9.238 9.073 9.099 81,972 +0.04(+0.48%)
Sep 20, 2021 8.768 9.134 8.699 9.055 112,841 +0.15(+1.66%)
Sep 17, 2021 8.715 9.012 8.672 8.907 573,284 +0.24(+2.71%)
Sep 16, 2021 8.768 8.890 8.607 8.672 166,869 -0.17(-1.87%)
Sep 15, 2021 8.951 8.951 8.733 8.837 117,905 -0.17(-1.84%)
Sep 14, 2021 9.273 9.273 8.933 9.003 138,391 -0.26(-2.82%)
Sep 13, 2021 9.561 9.578 9.256 9.264 152,220 -0.21(-2.21%)
Sep 10, 2021 9.805 9.822 9.465 9.473 165,510 -0.45(-4.57%)
Sep 09, 2021 9.979 10.07 9.805 9.927 88,120 -0.14(-1.39%)
Sep 08, 2021 10.22 10.24 9.918 10.07 126,262 -0.10(-0.94%)
Sep 07, 2021 10.32 10.35 10.07 10.16 103,578 -0.23(-2.18%)
Sep 03, 2021 10.49 10.49 10.20 10.39 57,790 -0.07(-0.67%)
Sep 02, 2021 10.24 10.62 10.17 10.46 57,537 +0.21(+2.04%)
Sep 01, 2021 10.49 10.50 10.06 10.25 121,169 -0.29(-2.73%)
Aug 31, 2021 9.874 10.55 9.874 10.54 103,003 +0.60(+6.05%)
Aug 30, 2021 9.909 10.11 9.805 9.935 85,132 +0.06(+0.62%)
Aug 27, 2021 9.935 10.10 9.848 9.874 82,159 -0.05(-0.53%)
Aug 26, 2021 10.08 10.08 9.831 9.927 80,139 -0.22(-2.13%)
Aug 25, 2021 9.927 10.26 9.892 10.14 83,159 +0.15(+1.47%)
Aug 24, 2021 9.953 10.07 9.840 9.996 74,884 +0.00(+0.00%)
Aug 23, 2021 9.961 10.02 9.831 9.996 74,784 +0.01(+0.09%)
Aug 20, 2021 9.719 10.05 9.684 9.987 136,843 +0.22(+2.22%)
Aug 19, 2021 9.875 10.09 9.450 9.771 99,389 -0.25(-2.51%)
Aug 18, 2021 10.19 10.32 10.00 10.02 70,333 -0.29(-2.77%)
Aug 17, 2021 10.16 10.34 9.970 10.31 93,474 +0.18(+1.80%)
Aug 16, 2021 9.987 10.27 9.788 10.13 133,523 +0.19(+1.92%)
Aug 13, 2021 10.13 10.14 9.857 9.935 67,771 -0.28(-2.71%)
Aug 12, 2021 10.25 10.35 10.13 10.21 59,144 -0.10(-0.92%)
Aug 11, 2021 10.14 10.34 9.979 10.31 57,216 +0.16(+1.62%)
Aug 10, 2021 10.30 10.31 9.849 10.14 75,897 -0.09(-0.85%)
Aug 09, 2021 10.22 10.31 10.07 10.23 82,792 +0.01(+0.08%)
Aug 06, 2021 9.745 10.30 9.745 10.22 160,003 +0.46(+4.70%)
Aug 05, 2021 9.779 9.961 9.649 9.762 92,994 +0.03(+0.36%)
Aug 04, 2021 9.736 9.892 9.658 9.727 73,048 -0.12(-1.23%)
Aug 03, 2021 9.857 10.01 9.598 9.849 136,543 +0.09(+0.89%)
Aug 02, 2021 9.797 9.849 9.671 9.762 58,263 +0.08(+0.80%)
Jul 30, 2021 9.745 9.883 9.675 9.684 70,424 -0.15(-1.50%)
Jul 29, 2021 9.797 9.979 9.749 9.831 122,613 +0.09(+0.89%)
Jul 28, 2021 9.623 9.788 9.398 9.745 135,065 +0.10(+0.99%)
Jul 27, 2021 8.905 9.693 8.714 9.649 236,833 +0.68(+7.63%)
Jul 26, 2021 8.913 9.138 8.913 8.965 71,036 +0.03(+0.29%)
Jul 23, 2021 8.931 9.004 8.766 8.939 84,173 +0.03(+0.29%)
Jul 22, 2021 9.260 9.260 8.905 8.913 132,254 -0.36(-3.92%)
Jul 21, 2021 9.355 9.528 9.251 9.277 78,889 -0.03(-0.37%)
Jul 20, 2021 9.442 9.511 9.251 9.312 86,181 -0.12(-1.29%)
Jul 19, 2021 9.190 9.485 9.147 9.433 87,019 +0.02(+0.18%)
Jul 16, 2021 9.381 9.485 9.225 9.416 71,305 +0.07(+0.74%)
Jul 15, 2021 9.199 9.416 9.130 9.346 73,927 +0.10(+1.03%)
Jul 14, 2021 9.381 9.468 9.199 9.251 88,828 -0.10(-1.02%)
Jul 13, 2021 9.277 9.355 9.208 9.346 122,342 +0.00(+0.00%)
Jul 12, 2021 9.866 9.866 9.242 9.346 120,195 -0.45(-4.60%)
Jul 09, 2021 9.173 9.961 9.173 9.797 246,418 +0.62(+6.80%)
Jul 08, 2021 9.286 9.407 9.069 9.173 112,278 -0.19(-2.04%)
Jul 07, 2021 9.312 9.481 9.042 9.364 99,547 +0.03(+0.37%)
Jul 06, 2021 9.338 9.398 8.931 9.329 162,360 +0.03(+0.28%)
Jul 02, 2021 9.494 9.494 9.286 9.303 43,248 -0.15(-1.56%)
Jul 01, 2021 9.407 9.554 9.277 9.450 100,639 +0.15(+1.58%)
Jun 30, 2021 9.407 9.442 9.216 9.303 98,091 -0.10(-1.10%)
Jun 29, 2021 9.485 9.589 9.268 9.407 136,743 -0.10(-1.09%)
Jun 28, 2021 9.312 9.520 8.974 9.511 238,403 +0.32(+3.49%)
Jun 25, 2021 9.416 9.572 9.190 9.190 527,850 -0.23(-2.39%)
Jun 24, 2021 9.528 9.657 9.368 9.416 94,047 -0.07(-0.73%)
Jun 23, 2021 9.424 9.606 9.303 9.485 91,271 +0.03(+0.37%)
Jun 22, 2021 9.779 9.779 9.442 9.450 137,013 -0.31(-3.19%)
Jun 21, 2021 9.701 9.883 9.649 9.762 95,055 +0.05(+0.54%)
Jun 18, 2021 9.797 9.857 9.615 9.710 142,477 -0.24(-2.44%)
Jun 17, 2021 9.883 10.07 9.727 9.953 110,711 +0.03(+0.26%)
Jun 16, 2021 10.03 10.04 9.753 9.927 78,928 -0.12(-1.21%)
Jun 15, 2021 10.14 10.25 9.935 10.05 92,260 -0.09(-0.85%)
Jun 14, 2021 9.892 10.25 9.887 10.13 92,479 +0.37(+3.82%)
Jun 11, 2021 9.805 9.892 9.580 9.762 162,957 -0.01(-0.09%)
Jun 10, 2021 9.572 9.875 9.546 9.771 86,938 +0.18(+1.90%)
Jun 09, 2021 9.710 9.762 9.554 9.589 101,011 -0.17(-1.77%)
Jun 08, 2021 10.00 10.10 9.745 9.762 89,527 -0.19(-1.91%)
Jun 07, 2021 9.762 9.970 9.762 9.953 100,512 +0.19(+1.95%)
Jun 04, 2021 10.10 10.11 9.598 9.762 159,800 -0.30(-3.01%)
Jun 03, 2021 10.34 10.34 9.953 10.07 156,776 -0.33(-3.17%)
Jun 02, 2021 10.39 10.45 10.02 10.39 203,879 -0.03(-0.33%)
Jun 01, 2021 10.70 10.70 10.30 10.43 133,767 +0.04(+0.42%)
May 28, 2021 10.25 10.46 10.19 10.39 89,455 +0.10(+1.01%)
May 27, 2021 10.32 10.53 10.25 10.28 124,709 +0.09(+0.84%)
May 26, 2021 10.15 10.28 10.14 10.20 95,873 +0.06(+0.59%)
May 25, 2021 10.17 10.25 9.912 10.14 144,617 +0.06(+0.60%)
May 24, 2021 10.27 10.39 10.05 10.08 118,839 -0.19(-1.85%)
May 21, 2021 10.10 10.31 9.989 10.26 129,682 +0.26(+2.58%)
May 20, 2021 10.06 10.18 9.825 10.01 123,385 +0.02(+0.17%)
May 19, 2021 10.40 10.40 9.920 9.989 129,425 -0.48(-4.60%)
May 18, 2021 10.71 10.76 10.27 10.47 105,874 -0.16(-1.46%)
May 17, 2021 10.33 10.67 10.18 10.63 131,494 +0.15(+1.40%)
May 14, 2021 10.55 10.59 10.41 10.48 83,086 +0.17(+1.67%)
May 13, 2021 10.02 10.41 9.998 10.31 187,454 +0.31(+3.10%)
May 12, 2021 10.23 10.28 9.817 9.998 190,682 -0.34(-3.25%)
May 11, 2021 10.72 10.72 10.23 10.33 178,992 -0.43(-4.00%)
May 10, 2021 11.25 11.34 10.76 10.76 167,130 -0.39(-3.47%)
May 07, 2021 13.45 13.45 10.82 11.15 382,734 -2.58(-18.81%)
May 06, 2021 13.75 13.99 13.56 13.73 65,536 -0.11(-0.81%)
May 05, 2021 13.30 14.03 12.99 13.85 174,510 +0.61(+4.62%)
May 04, 2021 13.95 13.95 13.22 13.24 87,634 -0.75(-5.36%)
May 03, 2021 13.73 14.04 13.61 13.98 65,794 +0.45(+3.31%)
Apr 30, 2021 13.78 13.78 13.49 13.54 68,515 -0.18(-1.32%)
Apr 29, 2021 13.98 13.98 13.55 13.72 58,644 -0.11(-0.81%)
Apr 28, 2021 14.01 14.04 13.69 13.83 41,275 -0.09(-0.68%)
Apr 27, 2021 13.87 14.15 13.78 13.92 54,265 +0.03(+0.19%)
Apr 26, 2021 13.92 13.92 13.57 13.90 56,248 -0.11(-0.80%)
Apr 23, 2021 13.90 14.12 13.81 14.01 62,476 +0.22(+1.56%)
Apr 22, 2021 14.08 14.10 13.61 13.80 91,405 -0.21(-1.48%)
Apr 21, 2021 13.80 14.20 13.67 14.00 50,611 +0.19(+1.37%)
Apr 20, 2021 13.86 14.03 13.53 13.81 80,139 -0.19(-1.35%)
Apr 19, 2021 14.14 14.17 13.84 14.00 56,260 -0.22(-1.51%)
Apr 16, 2021 14.42 14.42 14.05 14.22 54,115 -0.11(-0.78%)
Apr 15, 2021 14.42 14.54 14.23 14.33 88,828 +0.10(+0.73%)
Apr 14, 2021 14.66 14.66 14.18 14.23 63,059 -0.31(-2.13%)
Apr 13, 2021 14.85 14.96 14.45 14.54 44,298 -0.29(-1.97%)
Apr 12, 2021 14.65 14.98 14.57 14.83 77,880 +0.14(+0.94%)
Apr 09, 2021 14.80 14.80 14.54 14.69 45,870 +0.09(+0.65%)
Apr 08, 2021 14.72 14.83 14.32 14.60 63,414 -0.17(-1.17%)
Apr 07, 2021 15.20 15.20 14.75 14.77 78,162 -0.37(-2.45%)
Apr 06, 2021 15.57 15.67 15.04 15.14 83,282 -0.42(-2.71%)
Apr 05, 2021 15.24 15.66 15.07 15.56 75,711 +0.42(+2.79%)
Apr 01, 2021 15.18 15.26 14.78 15.14 72,579 +0.03(+0.17%)
Mar 31, 2021 15.32 15.41 15.10 15.11 90,939 -0.15(-1.02%)
Mar 30, 2021 15.13 15.40 14.99 15.27 65,919 +0.20(+1.31%)
Mar 29, 2021 15.00 15.35 15.00 15.07 95,881 +0.18(+1.21%)
Mar 26, 2021 14.48 14.92 14.42 14.89 76,876 +0.48(+3.35%)
Mar 25, 2021 13.79 14.55 13.68 14.41 96,388 +0.41(+2.95%)
Mar 24, 2021 14.74 14.83 13.95 13.99 102,974 -0.59(-4.02%)
Mar 23, 2021 14.59 14.83 14.25 14.58 116,161 -0.07(-0.47%)
Mar 22, 2021 14.43 14.71 14.03 14.65 112,322 +0.22(+1.49%)
Mar 19, 2021 14.02 14.50 13.80 14.43 425,723 +0.65(+4.75%)
Mar 18, 2021 14.36 14.44 13.70 13.78 138,240 -0.67(-4.65%)
Mar 17, 2021 15.14 15.14 14.15 14.45 194,081 -0.72(-4.77%)
Mar 16, 2021 15.30 15.45 14.90 15.17 117,228 -0.17(-1.12%)
Mar 15, 2021 14.97 15.41 14.79 15.35 174,249 +0.52(+3.48%)
Mar 12, 2021 14.60 14.93 14.60 14.83 94,992 +0.28(+1.89%)
Mar 11, 2021 14.46 14.89 14.35 14.55 97,087 +0.27(+1.87%)
Mar 10, 2021 13.70 14.53 13.70 14.29 161,517 +0.77(+5.67%)
Mar 09, 2021 13.77 13.86 13.49 13.52 114,507 -0.14(-1.01%)
Mar 08, 2021 13.58 13.83 13.38 13.66 121,628 +0.15(+1.08%)
Mar 05, 2021 12.95 13.53 12.76 13.51 158,514 +0.61(+4.74%)
Mar 04, 2021 13.11 13.61 12.57 12.90 149,888 -0.12(-0.93%)
Mar 03, 2021 12.64 13.20 12.52 13.02 159,156 +0.48(+3.85%)
Mar 02, 2021 12.64 12.82 12.47 12.54 88,383 -0.10(-0.82%)
Mar 01, 2021 12.30 12.77 12.19 12.64 80,287 +0.52(+4.26%)
Feb 26, 2021 12.22 12.50 12.10 12.12 103,701 +0.06(+0.50%)
Feb 25, 2021 12.42 12.67 12.03 12.06 112,051 -0.33(-2.63%)
Feb 24, 2021 12.49 12.54 12.06 12.39 131,253 -0.04(-0.35%)
Feb 23, 2021 12.86 12.96 12.23 12.43 147,316 -0.59(-4.54%)
Feb 22, 2021 13.07 13.26 12.86 13.02 79,025 -0.03(-0.26%)
Feb 19, 2021 12.96 13.32 12.90 13.06 125,460 +0.15(+1.20%)
Feb 18, 2021 12.85 12.95 12.55 12.90 153,831 -0.03(-0.27%)
Feb 17, 2021 13.14 13.18 12.72 12.94 152,123 -0.09(-0.66%)
Feb 16, 2021 13.44 13.53 12.82 13.02 165,202 -0.41(-3.06%)
Feb 12, 2021 13.45 13.65 13.24 13.44 81,578 -0.03(-0.25%)
Feb 11, 2021 13.91 13.96 13.29 13.47 129,278 -0.27(-2.00%)
Feb 10, 2021 13.98 14.06 13.32 13.74 154,391 -0.15(-1.11%)
Feb 09, 2021 14.13 14.23 13.75 13.90 146,454 -0.18(-1.28%)
Feb 08, 2021 13.69 14.11 13.44 14.08 223,396 +0.33(+2.43%)
Feb 05, 2021 14.40 14.40 13.09 13.74 248,120 -0.37(-2.61%)
Feb 04, 2021 13.97 14.16 13.61 14.11 203,638 +0.25(+1.79%)
Feb 03, 2021 13.33 14.00 13.26 13.86 119,046 +0.39(+2.93%)
Feb 02, 2021 13.77 13.78 13.07 13.47 197,069 -0.33(-2.42%)
Feb 01, 2021 14.41 14.41 13.38 13.80 184,373 -0.46(-3.24%)
Jan 29, 2021 14.05 14.83 14.05 14.27 144,017 +0.25(+1.77%)
Jan 28, 2021 15.44 15.47 13.65 14.02 174,328 -1.42(-9.21%)
Jan 27, 2021 15.13 16.07 14.62 15.44 188,048 +0.17(+1.12%)
Jan 26, 2021 14.14 15.41 14.12 15.27 253,830 +1.17(+8.26%)
Jan 25, 2021 13.23 14.25 13.16 14.10 151,190 +0.90(+6.81%)
Jan 22, 2021 12.96 13.27 12.86 13.20 107,021 +0.20(+1.52%)
Jan 21, 2021 13.16 13.20 12.96 13.01 129,842 -0.15(-1.17%)
Jan 20, 2021 13.17 13.43 12.85 13.16 190,470 +0.10(+0.79%)
Jan 19, 2021 12.48 13.14 12.27 13.06 219,497 +0.60(+4.81%)
Jan 15, 2021 12.75 12.78 12.39 12.46 87,180 -0.39(-3.00%)
Jan 14, 2021 12.66 12.96 12.55 12.84 160,630 +0.21(+1.70%)
Jan 13, 2021 12.45 12.72 12.43 12.63 60,920 +0.24(+1.94%)
Jan 12, 2021 12.30 12.69 12.23 12.39 154,901 +0.20(+1.62%)
Jan 11, 2021 12.08 12.36 11.97 12.19 91,713 +0.03(+0.21%)
Jan 08, 2021 12.22 12.22 11.82 12.17 173,661 +0.03(+0.28%)
Jan 07, 2021 12.55 12.55 11.94 12.13 136,722 -0.42(-3.34%)
Jan 06, 2021 12.30 12.79 12.30 12.55 207,275 +0.39(+3.17%)
Jan 05, 2021 12.16 12.47 12.12 12.17 180,801 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.